Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 79755 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 21319.37 | Gross profit | 57488.14 | Gross loss | -36168.77 |
Profit factor | 1.59 | Expected payoff | 14.07 | ||
Absolute drawdown | 2921.67 | Maximal drawdown | 7108.73 (50.11%) | Relative drawdown | 50.11% (7108.73) |
Total trades | 1515 | Short positions (won %) | 821 (69.06%) | Long positions (won %) | 694 (67.00%) |
Profit trades (% of total) | 1032 (68.12%) | Loss trades (% of total) | 483 (31.88%) | ||
Largest | profit trade | 201.17 | loss trade | -192.47 | |
Average | profit trade | 55.71 | loss trade | -74.88 | |
Maximum | consecutive wins (profit in money) | 44 (4452.42) | consecutive losses (loss in money) | 24 (-4581.77) | |
Maximal | consecutive profit (count of wins) | 4452.42 (44) | consecutive loss (count of losses) | -4581.77 (24) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.15997 | 1.14097 | 1.17997 | ||
3 | 2022.09.01 04:00 | buy | 2 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 1.15811 | 1.13911 | 1.17811 | ||
5 | 2022.09.01 08:00 | buy | 3 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 1.16071 | 1.14171 | 1.18071 | ||
7 | 2022.09.01 12:00 | buy | 4 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 1.15697 | 1.13797 | 1.17697 | ||
9 | 2022.09.01 16:00 | buy | 5 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 1.15405 | 1.13505 | 1.17405 | ||
11 | 2022.09.01 20:00 | buy | 6 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 20:00 | modify | 6 | 0.10 | 1.15438 | 1.13538 | 1.17438 | ||
13 | 2022.09.02 00:00 | buy | 7 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
14 | 2022.09.02 00:00 | modify | 7 | 0.10 | 1.15494 | 1.13594 | 1.17494 | ||
15 | 2022.09.02 04:00 | buy | 8 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 04:00 | modify | 8 | 0.10 | 1.15516 | 1.13616 | 1.17516 | ||
17 | 2022.09.02 08:00 | buy | 9 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
18 | 2022.09.02 08:00 | modify | 9 | 0.10 | 1.15601 | 1.13701 | 1.17601 | ||
19 | 2022.09.02 12:00 | buy | 10 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
20 | 2022.09.02 12:00 | modify | 10 | 0.10 | 1.15625 | 1.13725 | 1.17625 | ||
21 | 2022.09.02 16:00 | buy | 11 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
22 | 2022.09.02 16:00 | modify | 11 | 0.10 | 1.15833 | 1.13933 | 1.17833 | ||
23 | 2022.09.02 20:00 | buy | 12 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 1.15109 | 1.13209 | 1.17109 | ||
25 | 2022.09.05 00:00 | buy | 13 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
26 | 2022.09.05 00:00 | modify | 13 | 0.10 | 1.14751 | 1.12851 | 1.16751 | ||
27 | 2022.09.05 04:00 | buy | 14 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
28 | 2022.09.05 04:00 | modify | 14 | 0.10 | 1.14751 | 1.12851 | 1.16751 | ||
29 | 2022.09.05 08:00 | buy | 15 | 0.10 | 1.14808 | 0.00000 | 0.00000 | ||
30 | 2022.09.05 08:00 | modify | 15 | 0.10 | 1.14808 | 1.12908 | 1.16808 | ||
31 | 2022.09.05 12:00 | buy | 16 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 12:00 | modify | 16 | 0.10 | 1.15089 | 1.13189 | 1.17089 | ||
33 | 2022.09.05 16:00 | buy | 17 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
34 | 2022.09.05 16:00 | modify | 17 | 0.10 | 1.15198 | 1.13298 | 1.17198 | ||
35 | 2022.09.05 20:00 | buy | 18 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
36 | 2022.09.05 20:00 | modify | 18 | 0.10 | 1.15194 | 1.13294 | 1.17194 | ||
37 | 2022.09.06 00:00 | close | 18 | 0.10 | 1.15643 | 1.13294 | 1.17194 | 44.41 | 10044.41 |
38 | 2022.09.06 00:00 | close | 17 | 0.10 | 1.15643 | 1.13298 | 1.17198 | 44.01 | 10088.41 |
39 | 2022.09.06 00:00 | close | 16 | 0.10 | 1.15643 | 1.13189 | 1.17089 | 54.91 | 10143.32 |
40 | 2022.09.06 00:00 | close | 15 | 0.10 | 1.15643 | 1.12908 | 1.16808 | 83.01 | 10226.32 |
41 | 2022.09.06 00:00 | close | 14 | 0.10 | 1.15643 | 1.12851 | 1.16751 | 88.71 | 10315.03 |
42 | 2022.09.06 00:00 | close | 13 | 0.10 | 1.15643 | 1.12851 | 1.16751 | 88.71 | 10403.73 |
43 | 2022.09.06 00:00 | close | 12 | 0.10 | 1.15643 | 1.13209 | 1.17109 | 52.41 | 10456.14 |
44 | 2022.09.06 00:00 | close | 11 | 0.10 | 1.15643 | 1.13933 | 1.17833 | -19.99 | 10436.15 |
45 | 2022.09.06 00:00 | close | 10 | 0.10 | 1.15643 | 1.13725 | 1.17625 | 0.81 | 10436.96 |
46 | 2022.09.06 00:00 | close | 9 | 0.10 | 1.15643 | 1.13701 | 1.17601 | 3.21 | 10440.17 |
47 | 2022.09.06 00:00 | close | 8 | 0.10 | 1.15643 | 1.13616 | 1.17516 | 11.71 | 10451.88 |
48 | 2022.09.06 00:00 | close | 7 | 0.10 | 1.15643 | 1.13594 | 1.17494 | 13.91 | 10465.79 |
49 | 2022.09.06 00:00 | close | 6 | 0.10 | 1.15643 | 1.13538 | 1.17438 | 19.02 | 10484.81 |
50 | 2022.09.06 00:00 | close | 5 | 0.10 | 1.15643 | 1.13505 | 1.17405 | 22.32 | 10507.13 |
51 | 2022.09.06 00:00 | close | 4 | 0.10 | 1.15643 | 1.13797 | 1.17697 | -6.88 | 10500.24 |
52 | 2022.09.06 00:00 | close | 3 | 0.10 | 1.15643 | 1.14171 | 1.18071 | -44.28 | 10455.96 |
53 | 2022.09.06 00:00 | close | 2 | 0.10 | 1.15643 | 1.13911 | 1.17811 | -18.28 | 10437.67 |
54 | 2022.09.06 00:00 | close | 1 | 0.10 | 1.15643 | 1.14097 | 1.17997 | -36.88 | 10400.79 |
55 | 2022.09.06 00:00 | sell | 19 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
56 | 2022.09.06 00:00 | modify | 19 | 0.10 | 1.15643 | 1.17543 | 1.13643 | ||
57 | 2022.09.06 04:00 | sell | 20 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
58 | 2022.09.06 04:00 | modify | 20 | 0.10 | 1.15650 | 1.17550 | 1.13650 | ||
59 | 2022.09.06 08:00 | sell | 21 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
60 | 2022.09.06 08:00 | modify | 21 | 0.10 | 1.15839 | 1.17739 | 1.13839 | ||
61 | 2022.09.06 12:00 | sell | 22 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
62 | 2022.09.06 12:00 | modify | 22 | 0.10 | 1.15734 | 1.17634 | 1.13734 | ||
63 | 2022.09.06 16:00 | sell | 23 | 0.10 | 1.15475 | 0.00000 | 0.00000 | ||
64 | 2022.09.06 16:00 | modify | 23 | 0.10 | 1.15475 | 1.17375 | 1.13475 | ||
65 | 2022.09.06 20:00 | sell | 24 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
66 | 2022.09.06 20:00 | modify | 24 | 0.10 | 1.15159 | 1.17059 | 1.13159 | ||
67 | 2022.09.07 00:00 | close | 24 | 0.10 | 1.15134 | 1.17059 | 1.13159 | 2.65 | 10403.44 |
68 | 2022.09.07 00:00 | close | 23 | 0.10 | 1.15134 | 1.17375 | 1.13475 | 34.25 | 10437.68 |
69 | 2022.09.07 00:00 | close | 22 | 0.10 | 1.15134 | 1.17634 | 1.13734 | 60.15 | 10497.83 |
70 | 2022.09.07 00:00 | close | 21 | 0.10 | 1.15134 | 1.17739 | 1.13839 | 70.65 | 10568.47 |
71 | 2022.09.07 00:00 | close | 20 | 0.10 | 1.15134 | 1.17550 | 1.13650 | 51.75 | 10620.22 |
72 | 2022.09.07 00:00 | close | 19 | 0.10 | 1.15134 | 1.17543 | 1.13643 | 51.05 | 10671.27 |
73 | 2022.09.07 00:00 | buy | 25 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
74 | 2022.09.07 00:00 | modify | 25 | 0.10 | 1.15134 | 1.13234 | 1.17134 | ||
75 | 2022.09.07 04:00 | buy | 26 | 0.10 | 1.14678 | 0.00000 | 0.00000 | ||
76 | 2022.09.07 04:00 | modify | 26 | 0.10 | 1.14678 | 1.12778 | 1.16678 | ||
77 | 2022.09.07 08:00 | buy | 27 | 0.10 | 1.15167 | 0.00000 | 0.00000 | ||
78 | 2022.09.07 08:00 | modify | 27 | 0.10 | 1.15167 | 1.13267 | 1.17167 | ||
79 | 2022.09.07 12:00 | buy | 28 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
80 | 2022.09.07 12:00 | modify | 28 | 0.10 | 1.14270 | 1.12370 | 1.16270 | ||
81 | 2022.09.07 16:00 | buy | 29 | 0.10 | 1.14716 | 0.00000 | 0.00000 | ||
82 | 2022.09.07 16:00 | modify | 29 | 0.10 | 1.14716 | 1.12816 | 1.16716 | ||
83 | 2022.09.07 20:00 | buy | 30 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
84 | 2022.09.07 20:00 | modify | 30 | 0.10 | 1.15335 | 1.13435 | 1.17335 | ||
85 | 2022.09.08 00:00 | buy | 31 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
86 | 2022.09.08 00:00 | modify | 31 | 0.10 | 1.15246 | 1.13346 | 1.17246 | ||
87 | 2022.09.08 04:00 | buy | 32 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
88 | 2022.09.08 04:00 | modify | 32 | 0.10 | 1.15021 | 1.13121 | 1.17021 | ||
89 | 2022.09.08 08:00 | buy | 33 | 0.10 | 1.14896 | 0.00000 | 0.00000 | ||
90 | 2022.09.08 08:00 | modify | 33 | 0.10 | 1.14896 | 1.12996 | 1.16896 | ||
91 | 2022.09.08 12:00 | buy | 34 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
92 | 2022.09.08 12:00 | modify | 34 | 0.10 | 1.15570 | 1.13670 | 1.17570 | ||
93 | 2022.09.08 16:00 | buy | 35 | 0.10 | 1.14854 | 0.00000 | 0.00000 | ||
94 | 2022.09.08 16:00 | modify | 35 | 0.10 | 1.14854 | 1.12954 | 1.16854 | ||
95 | 2022.09.08 20:00 | buy | 36 | 0.10 | 1.15047 | 0.00000 | 0.00000 | ||
96 | 2022.09.08 20:00 | modify | 36 | 0.10 | 1.15047 | 1.13147 | 1.17047 | ||
97 | 2022.09.09 00:00 | buy | 37 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
98 | 2022.09.09 00:00 | modify | 37 | 0.10 | 1.15228 | 1.13328 | 1.17228 | ||
99 | 2022.09.09 04:00 | close | 37 | 0.10 | 1.15843 | 1.13328 | 1.17228 | 61.50 | 10732.77 |
100 | 2022.09.09 04:00 | close | 36 | 0.10 | 1.15843 | 1.13147 | 1.17047 | 79.11 | 10811.87 |
101 | 2022.09.09 04:00 | close | 35 | 0.10 | 1.15843 | 1.12954 | 1.16854 | 98.41 | 10910.28 |
102 | 2022.09.09 04:00 | close | 34 | 0.10 | 1.15843 | 1.13670 | 1.17570 | 26.81 | 10937.08 |
103 | 2022.09.09 04:00 | close | 33 | 0.10 | 1.15843 | 1.12996 | 1.16896 | 94.21 | 11031.29 |
104 | 2022.09.09 04:00 | close | 32 | 0.10 | 1.15843 | 1.13121 | 1.17021 | 81.71 | 11112.99 |
105 | 2022.09.09 04:00 | close | 31 | 0.10 | 1.15843 | 1.13346 | 1.17246 | 59.21 | 11172.20 |
106 | 2022.09.09 04:00 | close | 30 | 0.10 | 1.15843 | 1.13435 | 1.17335 | 48.82 | 11221.02 |
107 | 2022.09.09 04:00 | close | 29 | 0.10 | 1.15843 | 1.12816 | 1.16716 | 110.72 | 11331.74 |
108 | 2022.09.09 04:00 | close | 28 | 0.10 | 1.15843 | 1.12370 | 1.16270 | 155.32 | 11487.06 |
109 | 2022.09.09 04:00 | close | 27 | 0.10 | 1.15843 | 1.13267 | 1.17167 | 65.62 | 11552.68 |
110 | 2022.09.09 04:00 | close | 26 | 0.10 | 1.15843 | 1.12778 | 1.16678 | 114.52 | 11667.20 |
111 | 2022.09.09 04:00 | close | 25 | 0.10 | 1.15843 | 1.13234 | 1.17134 | 68.92 | 11736.12 |
112 | 2022.09.09 04:00 | sell | 38 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
113 | 2022.09.09 04:00 | modify | 38 | 0.10 | 1.15843 | 1.17743 | 1.13843 | ||
114 | 2022.09.09 08:00 | sell | 39 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
115 | 2022.09.09 08:00 | modify | 39 | 0.10 | 1.16312 | 1.18212 | 1.14312 | ||
116 | 2022.09.09 12:00 | sell | 40 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
117 | 2022.09.09 12:00 | modify | 40 | 0.10 | 1.15583 | 1.17483 | 1.13583 | ||
118 | 2022.09.09 16:00 | sell | 41 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
119 | 2022.09.09 16:00 | modify | 41 | 0.10 | 1.15987 | 1.17887 | 1.13987 | ||
120 | 2022.09.09 20:00 | sell | 42 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
121 | 2022.09.09 20:00 | modify | 42 | 0.10 | 1.15907 | 1.17807 | 1.13907 | ||
122 | 2022.09.12 00:00 | sell | 43 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
123 | 2022.09.12 00:00 | modify | 43 | 0.10 | 1.16194 | 1.18094 | 1.14194 | ||
124 | 2022.09.12 04:00 | sell | 44 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
125 | 2022.09.12 04:00 | modify | 44 | 0.10 | 1.16103 | 1.18003 | 1.14103 | ||
126 | 2022.09.12 08:00 | sell | 45 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
127 | 2022.09.12 08:00 | modify | 45 | 0.10 | 1.16849 | 1.18749 | 1.14849 | ||
128 | 2022.09.12 12:00 | sell | 46 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
129 | 2022.09.12 12:00 | modify | 46 | 0.10 | 1.16894 | 1.18794 | 1.14894 | ||
130 | 2022.09.12 16:00 | sell | 47 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
131 | 2022.09.12 16:00 | modify | 47 | 0.10 | 1.16965 | 1.18865 | 1.14965 | ||
132 | 2022.09.12 20:00 | sell | 48 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
133 | 2022.09.12 20:00 | modify | 48 | 0.10 | 1.16760 | 1.18660 | 1.14760 | ||
134 | 2022.09.13 00:00 | sell | 49 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
135 | 2022.09.13 00:00 | modify | 49 | 0.10 | 1.16886 | 1.18786 | 1.14886 | ||
136 | 2022.09.13 04:00 | sell | 50 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
137 | 2022.09.13 04:00 | modify | 50 | 0.10 | 1.16880 | 1.18780 | 1.14880 | ||
138 | 2022.09.13 08:00 | sell | 51 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
139 | 2022.09.13 08:00 | modify | 51 | 0.10 | 1.17259 | 1.19159 | 1.15259 | ||
140 | 2022.09.13 12:00 | sell | 52 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
141 | 2022.09.13 12:00 | modify | 52 | 0.10 | 1.17322 | 1.19222 | 1.15322 | ||
142 | 2022.09.13 15:30 | t/p | 52 | 0.10 | 1.15322 | 1.19222 | 1.15322 | 200.00 | 11936.12 |
143 | 2022.09.13 15:40 | t/p | 51 | 0.10 | 1.15259 | 1.19159 | 1.15259 | 200.00 | 12136.12 |
144 | 2022.09.13 16:00 | sell | 53 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
145 | 2022.09.13 16:00 | modify | 53 | 0.10 | 1.15242 | 1.17142 | 1.13242 | ||
146 | 2022.09.13 20:00 | sell | 54 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
147 | 2022.09.13 20:00 | modify | 54 | 0.10 | 1.14995 | 1.16895 | 1.12995 | ||
148 | 2022.09.13 20:53 | t/p | 47 | 0.10 | 1.14965 | 1.18865 | 1.14965 | 200.15 | 12336.27 |
149 | 2022.09.13 22:40 | t/p | 45 | 0.10 | 1.14849 | 1.18749 | 1.14849 | 200.15 | 12536.42 |
150 | 2022.09.13 22:40 | t/p | 46 | 0.10 | 1.14894 | 1.18794 | 1.14894 | 200.15 | 12736.56 |
151 | 2022.09.13 22:40 | t/p | 49 | 0.10 | 1.14886 | 1.18786 | 1.14886 | 200.00 | 12936.56 |
152 | 2022.09.13 22:40 | t/p | 50 | 0.10 | 1.14880 | 1.18780 | 1.14880 | 200.00 | 13136.56 |
153 | 2022.09.14 00:00 | close | 54 | 0.10 | 1.15048 | 1.16895 | 1.12995 | -5.15 | 13131.41 |
154 | 2022.09.14 00:00 | close | 53 | 0.10 | 1.15048 | 1.17142 | 1.13242 | 19.55 | 13150.96 |
155 | 2022.09.14 00:00 | close | 48 | 0.10 | 1.15048 | 1.18660 | 1.14760 | 171.49 | 13322.45 |
156 | 2022.09.14 00:00 | close | 44 | 0.10 | 1.15048 | 1.18003 | 1.14103 | 105.79 | 13428.24 |
157 | 2022.09.14 00:00 | close | 43 | 0.10 | 1.15048 | 1.18094 | 1.14194 | 114.89 | 13543.13 |
158 | 2022.09.14 00:00 | close | 42 | 0.10 | 1.15048 | 1.17807 | 1.13907 | 86.34 | 13629.47 |
159 | 2022.09.14 00:00 | close | 41 | 0.10 | 1.15048 | 1.17887 | 1.13987 | 94.34 | 13723.81 |
160 | 2022.09.14 00:00 | close | 40 | 0.10 | 1.15048 | 1.17483 | 1.13583 | 53.94 | 13777.75 |
161 | 2022.09.14 00:00 | close | 39 | 0.10 | 1.15048 | 1.18212 | 1.14312 | 126.84 | 13904.59 |
162 | 2022.09.14 00:00 | close | 38 | 0.10 | 1.15048 | 1.17743 | 1.13843 | 79.94 | 13984.53 |
163 | 2022.09.14 00:00 | buy | 55 | 0.10 | 1.15048 | 0.00000 | 0.00000 | ||
164 | 2022.09.14 00:00 | modify | 55 | 0.10 | 1.15048 | 1.13148 | 1.17048 | ||
165 | 2022.09.14 04:00 | close | 55 | 0.10 | 1.15061 | 1.13148 | 1.17048 | 1.30 | 13985.83 |
166 | 2022.09.14 04:00 | sell | 56 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
167 | 2022.09.14 04:00 | modify | 56 | 0.10 | 1.15061 | 1.16961 | 1.13061 | ||
168 | 2022.09.14 08:00 | sell | 57 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
169 | 2022.09.14 08:00 | modify | 57 | 0.10 | 1.15253 | 1.17153 | 1.13253 | ||
170 | 2022.09.14 12:00 | sell | 58 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
171 | 2022.09.14 12:00 | modify | 58 | 0.10 | 1.15446 | 1.17346 | 1.13446 | ||
172 | 2022.09.14 16:00 | sell | 59 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
173 | 2022.09.14 16:00 | modify | 59 | 0.10 | 1.15623 | 1.17523 | 1.13623 | ||
174 | 2022.09.14 20:00 | sell | 60 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
175 | 2022.09.14 20:00 | modify | 60 | 0.10 | 1.15400 | 1.17300 | 1.13400 | ||
176 | 2022.09.15 00:00 | sell | 61 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
177 | 2022.09.15 00:00 | modify | 61 | 0.10 | 1.15439 | 1.17339 | 1.13439 | ||
178 | 2022.09.15 04:00 | sell | 62 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
179 | 2022.09.15 04:00 | modify | 62 | 0.10 | 1.15307 | 1.17207 | 1.13307 | ||
180 | 2022.09.15 08:00 | close | 62 | 0.10 | 1.15367 | 1.17207 | 1.13307 | -6.00 | 13979.83 |
181 | 2022.09.15 08:00 | close | 61 | 0.10 | 1.15367 | 1.17339 | 1.13439 | 7.20 | 13987.03 |
182 | 2022.09.15 08:00 | close | 60 | 0.10 | 1.15367 | 1.17300 | 1.13400 | 3.74 | 13990.77 |
183 | 2022.09.15 08:00 | close | 59 | 0.10 | 1.15367 | 1.17523 | 1.13623 | 26.04 | 14016.80 |
184 | 2022.09.15 08:00 | close | 58 | 0.10 | 1.15367 | 1.17346 | 1.13446 | 8.34 | 14025.14 |
185 | 2022.09.15 08:00 | close | 57 | 0.10 | 1.15367 | 1.17153 | 1.13253 | -10.96 | 14014.18 |
186 | 2022.09.15 08:00 | close | 56 | 0.10 | 1.15367 | 1.16961 | 1.13061 | -30.16 | 13984.02 |
187 | 2022.09.15 08:00 | buy | 63 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
188 | 2022.09.15 08:00 | modify | 63 | 0.10 | 1.15367 | 1.13467 | 1.17367 | ||
189 | 2022.09.15 12:00 | buy | 64 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
190 | 2022.09.15 12:00 | modify | 64 | 0.10 | 1.14975 | 1.13075 | 1.16975 | ||
191 | 2022.09.15 16:00 | buy | 65 | 0.10 | 1.14733 | 0.00000 | 0.00000 | ||
192 | 2022.09.15 16:00 | modify | 65 | 0.10 | 1.14733 | 1.12833 | 1.16733 | ||
193 | 2022.09.15 20:00 | buy | 66 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
194 | 2022.09.15 20:00 | modify | 66 | 0.10 | 1.14722 | 1.12822 | 1.16722 | ||
195 | 2022.09.16 00:00 | buy | 67 | 0.10 | 1.14543 | 0.00000 | 0.00000 | ||
196 | 2022.09.16 00:00 | modify | 67 | 0.10 | 1.14543 | 1.12643 | 1.16543 | ||
197 | 2022.09.16 04:00 | buy | 68 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
198 | 2022.09.16 04:00 | modify | 68 | 0.10 | 1.14660 | 1.12760 | 1.16660 | ||
199 | 2022.09.16 08:00 | buy | 69 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
200 | 2022.09.16 08:00 | modify | 69 | 0.10 | 1.13754 | 1.11854 | 1.15754 | ||
201 | 2022.09.16 12:00 | buy | 70 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
202 | 2022.09.16 12:00 | modify | 70 | 0.10 | 1.14010 | 1.12110 | 1.16010 | ||
203 | 2022.09.16 16:00 | buy | 71 | 0.10 | 1.14196 | 0.00000 | 0.00000 | ||
204 | 2022.09.16 16:00 | modify | 71 | 0.10 | 1.14196 | 1.12296 | 1.16196 | ||
205 | 2022.09.16 20:00 | buy | 72 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
206 | 2022.09.16 20:00 | modify | 72 | 0.10 | 1.14266 | 1.12366 | 1.16266 | ||
207 | 2022.09.19 00:00 | buy | 73 | 0.10 | 1.14366 | 0.00000 | 0.00000 | ||
208 | 2022.09.19 00:00 | modify | 73 | 0.10 | 1.14366 | 1.12466 | 1.16366 | ||
209 | 2022.09.19 04:00 | buy | 74 | 0.10 | 1.14037 | 0.00000 | 0.00000 | ||
210 | 2022.09.19 04:00 | modify | 74 | 0.10 | 1.14037 | 1.12137 | 1.16037 | ||
211 | 2022.09.19 08:00 | buy | 75 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
212 | 2022.09.19 08:00 | modify | 75 | 0.10 | 1.13818 | 1.11918 | 1.15818 | ||
213 | 2022.09.19 12:00 | buy | 76 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
214 | 2022.09.19 12:00 | modify | 76 | 0.10 | 1.13746 | 1.11846 | 1.15746 | ||
215 | 2022.09.19 16:00 | buy | 77 | 0.10 | 1.14042 | 0.00000 | 0.00000 | ||
216 | 2022.09.19 16:00 | modify | 77 | 0.10 | 1.14042 | 1.12142 | 1.16042 | ||
217 | 2022.09.19 20:00 | buy | 78 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
218 | 2022.09.19 20:00 | modify | 78 | 0.10 | 1.14390 | 1.12490 | 1.16390 | ||
219 | 2022.09.20 00:00 | close | 78 | 0.10 | 1.14443 | 1.12490 | 1.16390 | 4.81 | 13988.83 |
220 | 2022.09.20 00:00 | close | 77 | 0.10 | 1.14443 | 1.12142 | 1.16042 | 39.61 | 14028.43 |
221 | 2022.09.20 00:00 | close | 76 | 0.10 | 1.14443 | 1.11846 | 1.15746 | 69.21 | 14097.64 |
222 | 2022.09.20 00:00 | close | 75 | 0.10 | 1.14443 | 1.11918 | 1.15818 | 62.01 | 14159.64 |
223 | 2022.09.20 00:00 | close | 74 | 0.10 | 1.14443 | 1.12137 | 1.16037 | 40.11 | 14199.75 |
224 | 2022.09.20 00:00 | close | 73 | 0.10 | 1.14443 | 1.12466 | 1.16366 | 7.21 | 14206.95 |
225 | 2022.09.20 00:00 | close | 72 | 0.10 | 1.14443 | 1.12366 | 1.16266 | 16.71 | 14223.66 |
226 | 2022.09.20 00:00 | close | 71 | 0.10 | 1.14443 | 1.12296 | 1.16196 | 23.71 | 14247.37 |
227 | 2022.09.20 00:00 | close | 70 | 0.10 | 1.14443 | 1.12110 | 1.16010 | 42.31 | 14289.68 |
228 | 2022.09.20 00:00 | close | 69 | 0.10 | 1.14443 | 1.11854 | 1.15754 | 67.91 | 14357.59 |
229 | 2022.09.20 00:00 | close | 68 | 0.10 | 1.14443 | 1.12760 | 1.16660 | -22.69 | 14334.90 |
230 | 2022.09.20 00:00 | close | 67 | 0.10 | 1.14443 | 1.12643 | 1.16543 | -10.99 | 14323.91 |
231 | 2022.09.20 00:00 | close | 66 | 0.10 | 1.14443 | 1.12822 | 1.16722 | -29.38 | 14294.53 |
232 | 2022.09.20 00:00 | close | 65 | 0.10 | 1.14443 | 1.12833 | 1.16733 | -30.48 | 14264.05 |
233 | 2022.09.20 00:00 | close | 64 | 0.10 | 1.14443 | 1.13075 | 1.16975 | -54.68 | 14209.36 |
234 | 2022.09.20 00:00 | close | 63 | 0.10 | 1.14443 | 1.13467 | 1.17367 | -93.88 | 14115.48 |
235 | 2022.09.20 00:00 | sell | 79 | 0.10 | 1.14443 | 0.00000 | 0.00000 | ||
236 | 2022.09.20 00:00 | modify | 79 | 0.10 | 1.14443 | 1.16343 | 1.12443 | ||
237 | 2022.09.20 04:00 | close | 79 | 0.10 | 1.14362 | 1.16343 | 1.12443 | 8.10 | 14123.58 |
238 | 2022.09.20 04:00 | buy | 80 | 0.10 | 1.14362 | 0.00000 | 0.00000 | ||
239 | 2022.09.20 04:00 | modify | 80 | 0.10 | 1.14362 | 1.12462 | 1.16362 | ||
240 | 2022.09.20 08:00 | buy | 81 | 0.10 | 1.14612 | 0.00000 | 0.00000 | ||
241 | 2022.09.20 08:00 | modify | 81 | 0.10 | 1.14612 | 1.12712 | 1.16612 | ||
242 | 2022.09.20 12:00 | buy | 82 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
243 | 2022.09.20 12:00 | modify | 82 | 0.10 | 1.14314 | 1.12414 | 1.16314 | ||
244 | 2022.09.20 16:00 | buy | 83 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
245 | 2022.09.20 16:00 | modify | 83 | 0.10 | 1.14053 | 1.12153 | 1.16053 | ||
246 | 2022.09.20 20:00 | buy | 84 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
247 | 2022.09.20 20:00 | modify | 84 | 0.10 | 1.13880 | 1.11980 | 1.15880 | ||
248 | 2022.09.21 00:00 | buy | 85 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
249 | 2022.09.21 00:00 | modify | 85 | 0.10 | 1.13832 | 1.11932 | 1.15832 | ||
250 | 2022.09.21 04:00 | buy | 86 | 0.10 | 1.13801 | 0.00000 | 0.00000 | ||
251 | 2022.09.21 04:00 | modify | 86 | 0.10 | 1.13801 | 1.11901 | 1.15801 | ||
252 | 2022.09.21 08:00 | buy | 87 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
253 | 2022.09.21 08:00 | modify | 87 | 0.10 | 1.13385 | 1.11485 | 1.15385 | ||
254 | 2022.09.21 12:00 | buy | 88 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
255 | 2022.09.21 12:00 | modify | 88 | 0.10 | 1.13388 | 1.11488 | 1.15388 | ||
256 | 2022.09.21 16:00 | buy | 89 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
257 | 2022.09.21 16:00 | modify | 89 | 0.10 | 1.13321 | 1.11421 | 1.15321 | ||
258 | 2022.09.21 18:05 | s/l | 80 | 0.10 | 1.12462 | 1.12462 | 1.16362 | -190.49 | 13933.08 |
259 | 2022.09.21 18:05 | s/l | 81 | 0.10 | 1.12712 | 1.12712 | 1.16612 | -190.49 | 13742.59 |
260 | 2022.09.21 18:15 | s/l | 82 | 0.10 | 1.12414 | 1.12414 | 1.16314 | -190.49 | 13552.09 |
261 | 2022.09.21 20:00 | buy | 90 | 0.10 | 1.12856 | 0.00000 | 0.00000 | ||
262 | 2022.09.21 20:00 | modify | 90 | 0.10 | 1.12856 | 1.10956 | 1.14856 | ||
263 | 2022.09.22 00:00 | buy | 91 | 0.10 | 1.12596 | 0.00000 | 0.00000 | ||
264 | 2022.09.22 00:00 | modify | 91 | 0.10 | 1.12596 | 1.10696 | 1.14596 | ||
265 | 2022.09.22 04:00 | buy | 92 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
266 | 2022.09.22 04:00 | modify | 92 | 0.10 | 1.12343 | 1.10443 | 1.14343 | ||
267 | 2022.09.22 07:15 | s/l | 83 | 0.10 | 1.12153 | 1.12153 | 1.16053 | -191.98 | 13360.11 |
268 | 2022.09.22 08:00 | buy | 93 | 0.10 | 1.12753 | 0.00000 | 0.00000 | ||
269 | 2022.09.22 08:00 | modify | 93 | 0.10 | 1.12753 | 1.10853 | 1.14753 | ||
270 | 2022.09.22 12:00 | buy | 94 | 0.10 | 1.13171 | 0.00000 | 0.00000 | ||
271 | 2022.09.22 12:00 | modify | 94 | 0.10 | 1.13171 | 1.11271 | 1.15171 | ||
272 | 2022.09.22 16:00 | buy | 95 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
273 | 2022.09.22 16:00 | modify | 95 | 0.10 | 1.12710 | 1.10810 | 1.14710 | ||
274 | 2022.09.22 20:00 | buy | 96 | 0.10 | 1.12598 | 0.00000 | 0.00000 | ||
275 | 2022.09.22 20:00 | modify | 96 | 0.10 | 1.12598 | 1.10698 | 1.14598 | ||
276 | 2022.09.23 00:00 | buy | 97 | 0.10 | 1.12649 | 0.00000 | 0.00000 | ||
277 | 2022.09.23 00:00 | modify | 97 | 0.10 | 1.12649 | 1.10749 | 1.14649 | ||
278 | 2022.09.23 04:00 | buy | 98 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
279 | 2022.09.23 04:00 | modify | 98 | 0.10 | 1.12339 | 1.10439 | 1.14339 | ||
280 | 2022.09.23 07:30 | s/l | 84 | 0.10 | 1.11980 | 1.11980 | 1.15880 | -192.47 | 13167.64 |
281 | 2022.09.23 07:30 | s/l | 85 | 0.10 | 1.11932 | 1.11932 | 1.15832 | -191.98 | 12975.66 |
282 | 2022.09.23 07:30 | s/l | 86 | 0.10 | 1.11901 | 1.11901 | 1.15801 | -191.98 | 12783.68 |
283 | 2022.09.23 08:00 | buy | 99 | 0.10 | 1.11864 | 0.00000 | 0.00000 | ||
284 | 2022.09.23 08:00 | modify | 99 | 0.10 | 1.11864 | 1.09964 | 1.13864 | ||
285 | 2022.09.23 09:30 | s/l | 87 | 0.10 | 1.11485 | 1.11485 | 1.15385 | -191.98 | 12591.70 |
286 | 2022.09.23 09:30 | s/l | 88 | 0.10 | 1.11488 | 1.11488 | 1.15388 | -191.98 | 12399.72 |
287 | 2022.09.23 09:30 | s/l | 89 | 0.10 | 1.11421 | 1.11421 | 1.15321 | -191.98 | 12207.75 |
288 | 2022.09.23 09:30 | s/l | 94 | 0.10 | 1.11271 | 1.11271 | 1.15171 | -190.49 | 12017.25 |
289 | 2022.09.23 09:40 | s/l | 90 | 0.10 | 1.10956 | 1.10956 | 1.14856 | -191.98 | 11825.27 |
290 | 2022.09.23 09:40 | s/l | 93 | 0.10 | 1.10853 | 1.10853 | 1.14753 | -190.49 | 11634.78 |
291 | 2022.09.23 09:40 | s/l | 95 | 0.10 | 1.10810 | 1.10810 | 1.14710 | -190.49 | 11444.28 |
292 | 2022.09.23 10:30 | s/l | 91 | 0.10 | 1.10696 | 1.10696 | 1.14596 | -190.49 | 11253.79 |
293 | 2022.09.23 10:30 | s/l | 96 | 0.10 | 1.10698 | 1.10698 | 1.14598 | -190.49 | 11063.29 |
294 | 2022.09.23 10:30 | s/l | 97 | 0.10 | 1.10749 | 1.10749 | 1.14649 | -190.00 | 10873.29 |
295 | 2022.09.23 10:40 | s/l | 92 | 0.10 | 1.10443 | 1.10443 | 1.14343 | -190.49 | 10682.80 |
296 | 2022.09.23 10:40 | s/l | 98 | 0.10 | 1.10439 | 1.10439 | 1.14339 | -190.00 | 10492.80 |
297 | 2022.09.23 12:00 | buy | 100 | 0.10 | 1.10581 | 0.00000 | 0.00000 | ||
298 | 2022.09.23 12:00 | modify | 100 | 0.10 | 1.10581 | 1.08681 | 1.12581 | ||
299 | 2022.09.23 14:20 | s/l | 99 | 0.10 | 1.09964 | 1.09964 | 1.13864 | -190.00 | 10302.80 |
300 | 2022.09.23 16:00 | buy | 101 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
301 | 2022.09.23 16:00 | modify | 101 | 0.10 | 1.09227 | 1.07327 | 1.11227 | ||
302 | 2022.09.23 16:40 | s/l | 100 | 0.10 | 1.08681 | 1.08681 | 1.12581 | -190.00 | 10112.80 |
303 | 2022.09.23 20:00 | buy | 102 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
304 | 2022.09.23 20:00 | modify | 102 | 0.10 | 1.08690 | 1.06790 | 1.10690 | ||
305 | 2022.09.26 00:00 | buy | 103 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
306 | 2022.09.26 00:00 | modify | 103 | 0.10 | 1.07953 | 1.06053 | 1.09953 | ||
307 | 2022.09.26 00:20 | s/l | 101 | 0.10 | 1.07327 | 1.07327 | 1.11227 | -190.49 | 9922.30 |
308 | 2022.09.26 00:20 | s/l | 102 | 0.10 | 1.06790 | 1.06790 | 1.10690 | -190.49 | 9731.81 |
309 | 2022.09.26 00:30 | s/l | 103 | 0.10 | 1.06053 | 1.06053 | 1.09953 | -190.00 | 9541.81 |
310 | 2022.09.26 04:00 | buy | 104 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
311 | 2022.09.26 04:00 | modify | 104 | 0.10 | 1.05001 | 1.03101 | 1.07001 | ||
312 | 2022.09.26 07:30 | t/p | 104 | 0.10 | 1.07001 | 1.03101 | 1.07001 | 200.00 | 9741.81 |
313 | 2022.09.26 08:00 | buy | 105 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
314 | 2022.09.26 08:00 | modify | 105 | 0.10 | 1.06775 | 1.04875 | 1.08775 | ||
315 | 2022.09.26 12:00 | buy | 106 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
316 | 2022.09.26 12:00 | modify | 106 | 0.10 | 1.07805 | 1.05905 | 1.09805 | ||
317 | 2022.09.26 12:40 | t/p | 105 | 0.10 | 1.08775 | 1.04875 | 1.08775 | 200.00 | 9941.81 |
318 | 2022.09.26 16:00 | buy | 107 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
319 | 2022.09.26 16:00 | modify | 107 | 0.10 | 1.07007 | 1.05107 | 1.09007 | ||
320 | 2022.09.26 20:00 | buy | 108 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
321 | 2022.09.26 20:00 | modify | 108 | 0.10 | 1.06991 | 1.05091 | 1.08991 | ||
322 | 2022.09.27 00:00 | buy | 109 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
323 | 2022.09.27 00:00 | modify | 109 | 0.10 | 1.07685 | 1.05785 | 1.09685 | ||
324 | 2022.09.27 04:00 | buy | 110 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
325 | 2022.09.27 04:00 | modify | 110 | 0.10 | 1.07785 | 1.05885 | 1.09785 | ||
326 | 2022.09.27 08:00 | buy | 111 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
327 | 2022.09.27 08:00 | modify | 111 | 0.10 | 1.08065 | 1.06165 | 1.10065 | ||
328 | 2022.09.27 12:00 | buy | 112 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
329 | 2022.09.27 12:00 | modify | 112 | 0.10 | 1.07916 | 1.06016 | 1.09916 | ||
330 | 2022.09.27 16:00 | buy | 113 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
331 | 2022.09.27 16:00 | modify | 113 | 0.10 | 1.07535 | 1.05635 | 1.09535 | ||
332 | 2022.09.27 20:00 | buy | 114 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
333 | 2022.09.27 20:00 | modify | 114 | 0.10 | 1.07213 | 1.05313 | 1.09213 | ||
334 | 2022.09.28 00:00 | buy | 115 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
335 | 2022.09.28 00:00 | modify | 115 | 0.10 | 1.07280 | 1.05380 | 1.09280 | ||
336 | 2022.09.28 04:00 | buy | 116 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
337 | 2022.09.28 04:00 | modify | 116 | 0.10 | 1.06599 | 1.04699 | 1.08599 | ||
338 | 2022.09.28 08:00 | buy | 117 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
339 | 2022.09.28 08:00 | modify | 117 | 0.10 | 1.07043 | 1.05143 | 1.09043 | ||
340 | 2022.09.28 11:30 | s/l | 106 | 0.10 | 1.05905 | 1.05905 | 1.09805 | -190.99 | 9750.82 |
341 | 2022.09.28 11:30 | s/l | 110 | 0.10 | 1.05885 | 1.05885 | 1.09785 | -190.49 | 9560.32 |
342 | 2022.09.28 11:30 | s/l | 111 | 0.10 | 1.06165 | 1.06165 | 1.10065 | -190.49 | 9369.83 |
343 | 2022.09.28 11:30 | s/l | 112 | 0.10 | 1.06016 | 1.06016 | 1.09916 | -190.49 | 9179.34 |
344 | 2022.09.28 11:40 | s/l | 109 | 0.10 | 1.05785 | 1.05785 | 1.09685 | -190.49 | 8988.84 |
345 | 2022.09.28 11:40 | s/l | 113 | 0.10 | 1.05635 | 1.05635 | 1.09535 | -190.49 | 8798.35 |
346 | 2022.09.28 12:00 | buy | 118 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
347 | 2022.09.28 12:00 | modify | 118 | 0.10 | 1.05818 | 1.03918 | 1.07818 | ||
348 | 2022.09.28 15:20 | t/p | 118 | 0.10 | 1.07818 | 1.03918 | 1.07818 | 200.00 | 8998.35 |
349 | 2022.09.28 16:00 | buy | 119 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
350 | 2022.09.28 16:00 | modify | 119 | 0.10 | 1.08322 | 1.06422 | 1.10322 | ||
351 | 2022.09.28 16:40 | t/p | 116 | 0.10 | 1.08599 | 1.04699 | 1.08599 | 200.00 | 9198.35 |
352 | 2022.09.28 17:40 | t/p | 107 | 0.10 | 1.09007 | 1.05107 | 1.09007 | 199.01 | 9397.36 |
353 | 2022.09.28 17:40 | t/p | 108 | 0.10 | 1.08991 | 1.05091 | 1.08991 | 199.01 | 9596.37 |
354 | 2022.09.28 17:40 | t/p | 117 | 0.10 | 1.09043 | 1.05143 | 1.09043 | 200.00 | 9796.37 |
355 | 2022.09.28 20:00 | buy | 120 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
356 | 2022.09.28 20:00 | modify | 120 | 0.10 | 1.08856 | 1.06956 | 1.10856 | ||
357 | 2022.09.29 00:00 | buy | 121 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
358 | 2022.09.29 00:00 | modify | 121 | 0.10 | 1.08333 | 1.06433 | 1.10333 | ||
359 | 2022.09.29 04:00 | buy | 122 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
360 | 2022.09.29 04:00 | modify | 122 | 0.10 | 1.07936 | 1.06036 | 1.09936 | ||
361 | 2022.09.29 08:00 | buy | 123 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
362 | 2022.09.29 08:00 | modify | 123 | 0.10 | 1.07846 | 1.05946 | 1.09846 | ||
363 | 2022.09.29 12:00 | buy | 124 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
364 | 2022.09.29 12:00 | modify | 124 | 0.10 | 1.08713 | 1.06813 | 1.10713 | ||
365 | 2022.09.29 13:20 | t/p | 114 | 0.10 | 1.09213 | 1.05313 | 1.09213 | 198.02 | 9994.39 |
366 | 2022.09.29 13:20 | t/p | 115 | 0.10 | 1.09280 | 1.05380 | 1.09280 | 198.52 | 10192.90 |
367 | 2022.09.29 13:40 | t/p | 122 | 0.10 | 1.09936 | 1.06036 | 1.09936 | 200.00 | 10392.90 |
368 | 2022.09.29 13:40 | t/p | 123 | 0.10 | 1.09846 | 1.05946 | 1.09846 | 200.00 | 10592.90 |
369 | 2022.09.29 15:20 | t/p | 119 | 0.10 | 1.10322 | 1.06422 | 1.10322 | 198.52 | 10791.42 |
370 | 2022.09.29 15:20 | t/p | 121 | 0.10 | 1.10333 | 1.06433 | 1.10333 | 200.00 | 10991.42 |
371 | 2022.09.29 15:40 | t/p | 124 | 0.10 | 1.10713 | 1.06813 | 1.10713 | 200.00 | 11191.42 |
372 | 2022.09.29 16:00 | close | 120 | 0.10 | 1.10454 | 1.06956 | 1.10856 | 158.32 | 11349.73 |
373 | 2022.09.29 16:00 | sell | 125 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
374 | 2022.09.29 16:00 | modify | 125 | 0.10 | 1.10454 | 1.12354 | 1.08454 | ||
375 | 2022.09.29 20:00 | sell | 126 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
376 | 2022.09.29 20:00 | modify | 126 | 0.10 | 1.10771 | 1.12671 | 1.08771 | ||
377 | 2022.09.30 00:00 | sell | 127 | 0.10 | 1.11706 | 0.00000 | 0.00000 | ||
378 | 2022.09.30 00:00 | modify | 127 | 0.10 | 1.11706 | 1.13606 | 1.09706 | ||
379 | 2022.09.30 04:00 | sell | 128 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
380 | 2022.09.30 04:00 | modify | 128 | 0.10 | 1.10801 | 1.12701 | 1.08801 | ||
381 | 2022.09.30 08:00 | sell | 129 | 0.10 | 1.11781 | 0.00000 | 0.00000 | ||
382 | 2022.09.30 08:00 | modify | 129 | 0.10 | 1.11781 | 1.13681 | 1.09781 | ||
383 | 2022.09.30 08:40 | s/l | 125 | 0.10 | 1.12354 | 1.12354 | 1.08454 | -189.85 | 11159.88 |
384 | 2022.09.30 12:00 | sell | 130 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
385 | 2022.09.30 12:00 | modify | 130 | 0.10 | 1.10412 | 1.12312 | 1.08412 | ||
386 | 2022.09.30 16:00 | sell | 131 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
387 | 2022.09.30 16:00 | modify | 131 | 0.10 | 1.11320 | 1.13220 | 1.09320 | ||
388 | 2022.09.30 20:00 | sell | 132 | 0.10 | 1.11666 | 0.00000 | 0.00000 | ||
389 | 2022.09.30 20:00 | modify | 132 | 0.10 | 1.11666 | 1.13566 | 1.09666 | ||
390 | 2022.10.03 00:00 | sell | 133 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
391 | 2022.10.03 00:00 | modify | 133 | 0.10 | 1.11345 | 1.13245 | 1.09345 | ||
392 | 2022.10.03 04:00 | sell | 134 | 0.10 | 1.11177 | 0.00000 | 0.00000 | ||
393 | 2022.10.03 04:00 | modify | 134 | 0.10 | 1.11177 | 1.13077 | 1.09177 | ||
394 | 2022.10.03 05:30 | s/l | 130 | 0.10 | 1.12312 | 1.12312 | 1.08412 | -189.85 | 10970.03 |
395 | 2022.10.03 05:40 | s/l | 126 | 0.10 | 1.12671 | 1.12671 | 1.08771 | -189.71 | 10780.32 |
396 | 2022.10.03 05:40 | s/l | 128 | 0.10 | 1.12701 | 1.12701 | 1.08801 | -189.85 | 10590.47 |
397 | 2022.10.03 08:00 | sell | 135 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
398 | 2022.10.03 08:00 | modify | 135 | 0.10 | 1.12060 | 1.13960 | 1.10060 | ||
399 | 2022.10.03 12:00 | sell | 136 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
400 | 2022.10.03 12:00 | modify | 136 | 0.10 | 1.12173 | 1.14073 | 1.10173 | ||
401 | 2022.10.03 15:05 | s/l | 131 | 0.10 | 1.13220 | 1.13220 | 1.09320 | -189.85 | 10400.61 |
402 | 2022.10.03 15:05 | s/l | 133 | 0.10 | 1.13245 | 1.13245 | 1.09345 | -190.00 | 10210.61 |
403 | 2022.10.03 15:05 | s/l | 134 | 0.10 | 1.13077 | 1.13077 | 1.09177 | -190.00 | 10020.61 |
404 | 2022.10.03 16:00 | sell | 137 | 0.10 | 1.12697 | 0.00000 | 0.00000 | ||
405 | 2022.10.03 16:00 | modify | 137 | 0.10 | 1.12697 | 1.14597 | 1.10697 | ||
406 | 2022.10.03 20:00 | sell | 138 | 0.10 | 1.13223 | 0.00000 | 0.00000 | ||
407 | 2022.10.03 20:00 | modify | 138 | 0.10 | 1.13223 | 1.15123 | 1.11223 | ||
408 | 2022.10.04 00:00 | sell | 139 | 0.10 | 1.13373 | 0.00000 | 0.00000 | ||
409 | 2022.10.04 00:00 | modify | 139 | 0.10 | 1.13373 | 1.15273 | 1.11373 | ||
410 | 2022.10.04 04:00 | sell | 140 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
411 | 2022.10.04 04:00 | modify | 140 | 0.10 | 1.13173 | 1.15073 | 1.11173 | ||
412 | 2022.10.04 05:40 | s/l | 127 | 0.10 | 1.13606 | 1.13606 | 1.09706 | -189.71 | 9830.90 |
413 | 2022.10.04 05:40 | s/l | 129 | 0.10 | 1.13681 | 1.13681 | 1.09781 | -189.71 | 9641.20 |
414 | 2022.10.04 05:40 | s/l | 132 | 0.10 | 1.13566 | 1.13566 | 1.09666 | -189.71 | 9451.49 |
415 | 2022.10.04 07:30 | s/l | 135 | 0.10 | 1.13960 | 1.13960 | 1.10060 | -189.85 | 9261.64 |
416 | 2022.10.04 07:30 | s/l | 136 | 0.10 | 1.14073 | 1.14073 | 1.10173 | -189.85 | 9071.78 |
417 | 2022.10.04 08:00 | sell | 141 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
418 | 2022.10.04 08:00 | modify | 141 | 0.10 | 1.13917 | 1.15817 | 1.11917 | ||
419 | 2022.10.04 12:00 | sell | 142 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
420 | 2022.10.04 12:00 | modify | 142 | 0.10 | 1.13318 | 1.15218 | 1.11318 | ||
421 | 2022.10.04 16:00 | sell | 143 | 0.10 | 1.14436 | 0.00000 | 0.00000 | ||
422 | 2022.10.04 16:00 | modify | 143 | 0.10 | 1.14436 | 1.16336 | 1.12436 | ||
423 | 2022.10.04 16:20 | s/l | 137 | 0.10 | 1.14597 | 1.14597 | 1.10697 | -189.85 | 8881.93 |
424 | 2022.10.04 20:00 | sell | 144 | 0.10 | 1.14748 | 0.00000 | 0.00000 | ||
425 | 2022.10.04 20:00 | modify | 144 | 0.10 | 1.14748 | 1.16648 | 1.12748 | ||
426 | 2022.10.05 00:00 | sell | 145 | 0.10 | 1.14498 | 0.00000 | 0.00000 | ||
427 | 2022.10.05 00:00 | modify | 145 | 0.10 | 1.14498 | 1.16398 | 1.12498 | ||
428 | 2022.10.05 04:00 | sell | 146 | 0.10 | 1.14318 | 0.00000 | 0.00000 | ||
429 | 2022.10.05 04:00 | modify | 146 | 0.10 | 1.14318 | 1.16218 | 1.12318 | ||
430 | 2022.10.05 08:00 | sell | 147 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
431 | 2022.10.05 08:00 | modify | 147 | 0.10 | 1.14057 | 1.15957 | 1.12057 | ||
432 | 2022.10.05 12:00 | sell | 148 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
433 | 2022.10.05 12:00 | modify | 148 | 0.10 | 1.13311 | 1.15211 | 1.11311 | ||
434 | 2022.10.05 14:20 | t/p | 144 | 0.10 | 1.12748 | 1.16648 | 1.12748 | 200.15 | 9082.07 |
435 | 2022.10.05 14:33 | t/p | 143 | 0.10 | 1.12436 | 1.16336 | 1.12436 | 200.15 | 9282.22 |
436 | 2022.10.05 14:33 | t/p | 145 | 0.10 | 1.12498 | 1.16398 | 1.12498 | 200.00 | 9482.22 |
437 | 2022.10.05 15:15 | t/p | 146 | 0.10 | 1.12318 | 1.16218 | 1.12318 | 200.00 | 9682.22 |
438 | 2022.10.05 16:00 | close | 148 | 0.10 | 1.12761 | 1.15211 | 1.11311 | 55.00 | 9737.22 |
439 | 2022.10.05 16:00 | close | 147 | 0.10 | 1.12761 | 1.15957 | 1.12057 | 129.60 | 9866.82 |
440 | 2022.10.05 16:00 | close | 142 | 0.10 | 1.12761 | 1.15218 | 1.11318 | 55.85 | 9922.67 |
441 | 2022.10.05 16:00 | close | 141 | 0.10 | 1.12761 | 1.15817 | 1.11917 | 115.75 | 10038.41 |
442 | 2022.10.05 16:00 | close | 140 | 0.10 | 1.12761 | 1.15073 | 1.11173 | 41.35 | 10079.76 |
443 | 2022.10.05 16:00 | close | 139 | 0.10 | 1.12761 | 1.15273 | 1.11373 | 61.35 | 10141.11 |
444 | 2022.10.05 16:00 | close | 138 | 0.10 | 1.12761 | 1.15123 | 1.11223 | 46.49 | 10187.60 |
445 | 2022.10.05 16:00 | buy | 149 | 0.10 | 1.12761 | 0.00000 | 0.00000 | ||
446 | 2022.10.05 16:00 | modify | 149 | 0.10 | 1.12761 | 1.10861 | 1.14761 | ||
447 | 2022.10.05 20:00 | buy | 150 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
448 | 2022.10.05 20:00 | modify | 150 | 0.10 | 1.13284 | 1.11384 | 1.15284 | ||
449 | 2022.10.06 00:00 | buy | 151 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
450 | 2022.10.06 00:00 | modify | 151 | 0.10 | 1.13586 | 1.11686 | 1.15586 | ||
451 | 2022.10.06 04:00 | close | 151 | 0.10 | 1.13649 | 1.11686 | 1.15586 | 6.30 | 10193.90 |
452 | 2022.10.06 04:00 | close | 150 | 0.10 | 1.13649 | 1.11384 | 1.15284 | 35.02 | 10228.91 |
453 | 2022.10.06 04:00 | close | 149 | 0.10 | 1.13649 | 1.10861 | 1.14761 | 87.32 | 10316.23 |
454 | 2022.10.06 04:00 | sell | 152 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
455 | 2022.10.06 04:00 | modify | 152 | 0.10 | 1.13649 | 1.15549 | 1.11649 | ||
456 | 2022.10.06 08:00 | sell | 153 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
457 | 2022.10.06 08:00 | modify | 153 | 0.10 | 1.13271 | 1.15171 | 1.11271 | ||
458 | 2022.10.06 12:00 | close | 153 | 0.10 | 1.12609 | 1.15171 | 1.11271 | 66.20 | 10382.43 |
459 | 2022.10.06 12:00 | close | 152 | 0.10 | 1.12609 | 1.15549 | 1.11649 | 104.00 | 10486.43 |
460 | 2022.10.06 12:00 | buy | 154 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
461 | 2022.10.06 12:00 | modify | 154 | 0.10 | 1.12609 | 1.10709 | 1.14609 | ||
462 | 2022.10.06 16:00 | buy | 155 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
463 | 2022.10.06 16:00 | modify | 155 | 0.10 | 1.11338 | 1.09438 | 1.13338 | ||
464 | 2022.10.06 20:00 | buy | 156 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
465 | 2022.10.06 20:00 | modify | 156 | 0.10 | 1.11591 | 1.09691 | 1.13591 | ||
466 | 2022.10.07 00:00 | buy | 157 | 0.10 | 1.11633 | 0.00000 | 0.00000 | ||
467 | 2022.10.07 00:00 | modify | 157 | 0.10 | 1.11633 | 1.09733 | 1.13633 | ||
468 | 2022.10.07 04:00 | buy | 158 | 0.10 | 1.11735 | 0.00000 | 0.00000 | ||
469 | 2022.10.07 04:00 | modify | 158 | 0.10 | 1.11735 | 1.09835 | 1.13735 | ||
470 | 2022.10.07 08:00 | buy | 159 | 0.10 | 1.11701 | 0.00000 | 0.00000 | ||
471 | 2022.10.07 08:00 | modify | 159 | 0.10 | 1.11701 | 1.09801 | 1.13701 | ||
472 | 2022.10.07 12:00 | buy | 160 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
473 | 2022.10.07 12:00 | modify | 160 | 0.10 | 1.11967 | 1.10067 | 1.13967 | ||
474 | 2022.10.07 16:00 | buy | 161 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
475 | 2022.10.07 16:00 | modify | 161 | 0.10 | 1.11167 | 1.09267 | 1.13167 | ||
476 | 2022.10.07 19:05 | s/l | 154 | 0.10 | 1.10709 | 1.10709 | 1.14609 | -190.49 | 10295.94 |
477 | 2022.10.07 20:00 | buy | 162 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
478 | 2022.10.07 20:00 | modify | 162 | 0.10 | 1.10824 | 1.08924 | 1.12824 | ||
479 | 2022.10.10 00:00 | buy | 163 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
480 | 2022.10.10 00:00 | modify | 163 | 0.10 | 1.10751 | 1.08851 | 1.12751 | ||
481 | 2022.10.10 04:00 | buy | 164 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
482 | 2022.10.10 04:00 | modify | 164 | 0.10 | 1.10815 | 1.08915 | 1.12815 | ||
483 | 2022.10.10 08:00 | buy | 165 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
484 | 2022.10.10 08:00 | modify | 165 | 0.10 | 1.10748 | 1.08848 | 1.12748 | ||
485 | 2022.10.10 12:00 | buy | 166 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
486 | 2022.10.10 12:00 | modify | 166 | 0.10 | 1.10684 | 1.08784 | 1.12684 | ||
487 | 2022.10.10 16:00 | buy | 167 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
488 | 2022.10.10 16:00 | modify | 167 | 0.10 | 1.10422 | 1.08522 | 1.12422 | ||
489 | 2022.10.10 20:00 | buy | 168 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
490 | 2022.10.10 20:00 | modify | 168 | 0.10 | 1.10588 | 1.08688 | 1.12588 | ||
491 | 2022.10.11 00:00 | buy | 169 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
492 | 2022.10.11 00:00 | modify | 169 | 0.10 | 1.10818 | 1.08918 | 1.12818 | ||
493 | 2022.10.11 04:00 | buy | 170 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
494 | 2022.10.11 04:00 | modify | 170 | 0.10 | 1.10397 | 1.08497 | 1.12397 | ||
495 | 2022.10.11 06:40 | s/l | 160 | 0.10 | 1.10067 | 1.10067 | 1.13967 | -190.99 | 10104.95 |
496 | 2022.10.11 08:00 | buy | 171 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
497 | 2022.10.11 08:00 | modify | 171 | 0.10 | 1.10214 | 1.08314 | 1.12214 | ||
498 | 2022.10.11 12:00 | buy | 172 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
499 | 2022.10.11 12:00 | modify | 172 | 0.10 | 1.10922 | 1.09022 | 1.12922 | ||
500 | 2022.10.11 16:00 | buy | 173 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
501 | 2022.10.11 16:00 | modify | 173 | 0.10 | 1.11683 | 1.09783 | 1.13683 | ||
502 | 2022.10.11 19:40 | s/l | 156 | 0.10 | 1.09691 | 1.09691 | 1.13591 | -191.48 | 9913.46 |
503 | 2022.10.11 19:40 | s/l | 157 | 0.10 | 1.09733 | 1.09733 | 1.13633 | -190.99 | 9722.47 |
504 | 2022.10.11 19:40 | s/l | 158 | 0.10 | 1.09835 | 1.09835 | 1.13735 | -190.99 | 9531.48 |
505 | 2022.10.11 19:40 | s/l | 159 | 0.10 | 1.09801 | 1.09801 | 1.13701 | -190.99 | 9340.49 |
506 | 2022.10.11 19:40 | s/l | 173 | 0.10 | 1.09783 | 1.09783 | 1.13683 | -190.00 | 9150.49 |
507 | 2022.10.11 20:00 | buy | 174 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
508 | 2022.10.11 20:00 | modify | 174 | 0.10 | 1.09889 | 1.07989 | 1.11889 | ||
509 | 2022.10.12 00:00 | buy | 175 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
510 | 2022.10.12 00:00 | modify | 175 | 0.10 | 1.09667 | 1.07767 | 1.11667 | ||
511 | 2022.10.12 01:40 | s/l | 155 | 0.10 | 1.09438 | 1.09438 | 1.13338 | -191.98 | 8958.51 |
512 | 2022.10.12 02:40 | s/l | 161 | 0.10 | 1.09267 | 1.09267 | 1.13167 | -191.48 | 8767.03 |
513 | 2022.10.12 04:00 | buy | 176 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
514 | 2022.10.12 04:00 | modify | 176 | 0.10 | 1.09483 | 1.07583 | 1.11483 | ||
515 | 2022.10.12 08:00 | buy | 177 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
516 | 2022.10.12 08:00 | modify | 177 | 0.10 | 1.09752 | 1.07852 | 1.11752 | ||
517 | 2022.10.12 12:00 | buy | 178 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
518 | 2022.10.12 12:00 | modify | 178 | 0.10 | 1.10546 | 1.08646 | 1.12546 | ||
519 | 2022.10.12 16:00 | buy | 179 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
520 | 2022.10.12 16:00 | modify | 179 | 0.10 | 1.10956 | 1.09056 | 1.12956 | ||
521 | 2022.10.12 20:00 | close | 179 | 0.10 | 1.10934 | 1.09056 | 1.12956 | -2.20 | 8764.83 |
522 | 2022.10.12 20:00 | close | 178 | 0.10 | 1.10934 | 1.08646 | 1.12546 | 38.80 | 8803.63 |
523 | 2022.10.12 20:00 | close | 177 | 0.10 | 1.10934 | 1.07852 | 1.11752 | 118.20 | 8921.83 |
524 | 2022.10.12 20:00 | close | 176 | 0.10 | 1.10934 | 1.07583 | 1.11483 | 145.10 | 9066.93 |
525 | 2022.10.12 20:00 | close | 175 | 0.10 | 1.10934 | 1.07767 | 1.11667 | 126.70 | 9193.63 |
526 | 2022.10.12 20:00 | close | 174 | 0.10 | 1.10934 | 1.07989 | 1.11889 | 104.01 | 9297.64 |
527 | 2022.10.12 20:00 | close | 172 | 0.10 | 1.10934 | 1.09022 | 1.12922 | 0.71 | 9298.34 |
528 | 2022.10.12 20:00 | close | 171 | 0.10 | 1.10934 | 1.08314 | 1.12214 | 71.51 | 9369.85 |
529 | 2022.10.12 20:00 | close | 170 | 0.10 | 1.10934 | 1.08497 | 1.12397 | 53.21 | 9423.05 |
530 | 2022.10.12 20:00 | close | 169 | 0.10 | 1.10934 | 1.08918 | 1.12818 | 11.11 | 9434.16 |
531 | 2022.10.12 20:00 | close | 168 | 0.10 | 1.10934 | 1.08688 | 1.12588 | 33.61 | 9467.77 |
532 | 2022.10.12 20:00 | close | 167 | 0.10 | 1.10934 | 1.08522 | 1.12422 | 50.21 | 9517.98 |
533 | 2022.10.12 20:00 | close | 166 | 0.10 | 1.10934 | 1.08784 | 1.12684 | 24.01 | 9541.99 |
534 | 2022.10.12 20:00 | close | 165 | 0.10 | 1.10934 | 1.08848 | 1.12748 | 17.61 | 9559.60 |
535 | 2022.10.12 20:00 | close | 164 | 0.10 | 1.10934 | 1.08915 | 1.12815 | 10.91 | 9570.51 |
536 | 2022.10.12 20:00 | close | 163 | 0.10 | 1.10934 | 1.08851 | 1.12751 | 17.31 | 9587.82 |
537 | 2022.10.12 20:00 | close | 162 | 0.10 | 1.10934 | 1.08924 | 1.12824 | 9.52 | 9597.33 |
538 | 2022.10.12 20:00 | sell | 180 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
539 | 2022.10.12 20:00 | modify | 180 | 0.10 | 1.10934 | 1.12834 | 1.08934 | ||
540 | 2022.10.13 00:00 | sell | 181 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
541 | 2022.10.13 00:00 | modify | 181 | 0.10 | 1.11000 | 1.12900 | 1.09000 | ||
542 | 2022.10.13 04:00 | sell | 182 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
543 | 2022.10.13 04:00 | modify | 182 | 0.10 | 1.10797 | 1.12697 | 1.08797 | ||
544 | 2022.10.13 08:00 | close | 182 | 0.10 | 1.10909 | 1.12697 | 1.08797 | -11.20 | 9586.13 |
545 | 2022.10.13 08:00 | close | 181 | 0.10 | 1.10909 | 1.12900 | 1.09000 | 9.10 | 9595.23 |
546 | 2022.10.13 08:00 | close | 180 | 0.10 | 1.10909 | 1.12834 | 1.08934 | 2.94 | 9598.17 |
547 | 2022.10.13 08:00 | buy | 183 | 0.10 | 1.10909 | 0.00000 | 0.00000 | ||
548 | 2022.10.13 08:00 | modify | 183 | 0.10 | 1.10909 | 1.09009 | 1.12909 | ||
549 | 2022.10.13 11:40 | t/p | 183 | 0.10 | 1.12909 | 1.09009 | 1.12909 | 200.00 | 9798.17 |
550 | 2022.10.13 12:00 | sell | 184 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
551 | 2022.10.13 12:00 | modify | 184 | 0.10 | 1.12610 | 1.14510 | 1.10610 | ||
552 | 2022.10.13 16:00 | sell | 185 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
553 | 2022.10.13 16:00 | modify | 185 | 0.10 | 1.13416 | 1.15316 | 1.11416 | ||
554 | 2022.10.13 20:00 | sell | 186 | 0.10 | 1.13159 | 0.00000 | 0.00000 | ||
555 | 2022.10.13 20:00 | modify | 186 | 0.10 | 1.13159 | 1.15059 | 1.11159 | ||
556 | 2022.10.14 00:00 | sell | 187 | 0.10 | 1.13007 | 0.00000 | 0.00000 | ||
557 | 2022.10.14 00:00 | modify | 187 | 0.10 | 1.13007 | 1.14907 | 1.11007 | ||
558 | 2022.10.14 04:00 | sell | 188 | 0.10 | 1.13282 | 0.00000 | 0.00000 | ||
559 | 2022.10.14 04:00 | modify | 188 | 0.10 | 1.13282 | 1.15182 | 1.11282 | ||
560 | 2022.10.14 08:00 | sell | 189 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
561 | 2022.10.14 08:00 | modify | 189 | 0.10 | 1.13054 | 1.14954 | 1.11054 | ||
562 | 2022.10.14 12:00 | sell | 190 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
563 | 2022.10.14 12:00 | modify | 190 | 0.10 | 1.11939 | 1.13839 | 1.09939 | ||
564 | 2022.10.14 16:00 | close | 190 | 0.10 | 1.12089 | 1.13839 | 1.09939 | -15.00 | 9783.17 |
565 | 2022.10.14 16:00 | close | 189 | 0.10 | 1.12089 | 1.14954 | 1.11054 | 96.50 | 9879.67 |
566 | 2022.10.14 16:00 | close | 188 | 0.10 | 1.12089 | 1.15182 | 1.11282 | 119.30 | 9998.97 |
567 | 2022.10.14 16:00 | close | 187 | 0.10 | 1.12089 | 1.14907 | 1.11007 | 91.80 | 10090.77 |
568 | 2022.10.14 16:00 | close | 186 | 0.10 | 1.12089 | 1.15059 | 1.11159 | 107.15 | 10197.92 |
569 | 2022.10.14 16:00 | close | 185 | 0.10 | 1.12089 | 1.15316 | 1.11416 | 132.85 | 10330.77 |
570 | 2022.10.14 16:00 | close | 184 | 0.10 | 1.12089 | 1.14510 | 1.10610 | 52.25 | 10383.01 |
571 | 2022.10.14 16:00 | buy | 191 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
572 | 2022.10.14 16:00 | modify | 191 | 0.10 | 1.12089 | 1.10189 | 1.14089 | ||
573 | 2022.10.14 20:00 | buy | 192 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
574 | 2022.10.14 20:00 | modify | 192 | 0.10 | 1.11873 | 1.09973 | 1.13873 | ||
575 | 2022.10.17 00:00 | close | 192 | 0.10 | 1.12408 | 1.09973 | 1.13873 | 53.01 | 10436.02 |
576 | 2022.10.17 00:00 | close | 191 | 0.10 | 1.12408 | 1.10189 | 1.14089 | 31.41 | 10467.42 |
577 | 2022.10.17 00:00 | sell | 193 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
578 | 2022.10.17 00:00 | modify | 193 | 0.10 | 1.12408 | 1.14308 | 1.10408 | ||
579 | 2022.10.17 04:00 | sell | 194 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
580 | 2022.10.17 04:00 | modify | 194 | 0.10 | 1.12332 | 1.14232 | 1.10332 | ||
581 | 2022.10.17 08:00 | sell | 195 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
582 | 2022.10.17 08:00 | modify | 195 | 0.10 | 1.12579 | 1.14479 | 1.10579 | ||
583 | 2022.10.17 12:00 | sell | 196 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
584 | 2022.10.17 12:00 | modify | 196 | 0.10 | 1.12945 | 1.14845 | 1.10945 | ||
585 | 2022.10.17 14:40 | s/l | 193 | 0.10 | 1.14308 | 1.14308 | 1.10408 | -190.00 | 10277.42 |
586 | 2022.10.17 14:40 | s/l | 194 | 0.10 | 1.14232 | 1.14232 | 1.10332 | -190.00 | 10087.42 |
587 | 2022.10.17 16:00 | sell | 197 | 0.10 | 1.14246 | 0.00000 | 0.00000 | ||
588 | 2022.10.17 16:00 | modify | 197 | 0.10 | 1.14246 | 1.16146 | 1.12246 | ||
589 | 2022.10.17 20:00 | sell | 198 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
590 | 2022.10.17 20:00 | modify | 198 | 0.10 | 1.13487 | 1.15387 | 1.11487 | ||
591 | 2022.10.18 00:00 | sell | 199 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
592 | 2022.10.18 00:00 | modify | 199 | 0.10 | 1.13513 | 1.15413 | 1.11513 | ||
593 | 2022.10.18 04:00 | sell | 200 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
594 | 2022.10.18 04:00 | modify | 200 | 0.10 | 1.13728 | 1.15628 | 1.11728 | ||
595 | 2022.10.18 08:00 | sell | 201 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
596 | 2022.10.18 08:00 | modify | 201 | 0.10 | 1.13545 | 1.15445 | 1.11545 | ||
597 | 2022.10.18 16:00 | sell | 202 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
598 | 2022.10.18 16:00 | modify | 202 | 0.10 | 1.13048 | 1.14948 | 1.11048 | ||
599 | 2022.10.18 20:00 | sell | 203 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
600 | 2022.10.18 20:00 | modify | 203 | 0.10 | 1.13252 | 1.15152 | 1.11252 | ||
601 | 2022.10.19 00:00 | sell | 204 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
602 | 2022.10.19 00:00 | modify | 204 | 0.10 | 1.13417 | 1.15317 | 1.11417 | ||
603 | 2022.10.19 04:00 | sell | 205 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
604 | 2022.10.19 04:00 | modify | 205 | 0.10 | 1.13336 | 1.15236 | 1.11336 | ||
605 | 2022.10.19 08:00 | sell | 206 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
606 | 2022.10.19 08:00 | modify | 206 | 0.10 | 1.12773 | 1.14673 | 1.10773 | ||
607 | 2022.10.19 11:40 | t/p | 197 | 0.10 | 1.12246 | 1.16146 | 1.12246 | 200.29 | 10287.72 |
608 | 2022.10.19 12:00 | close | 206 | 0.10 | 1.12498 | 1.14673 | 1.10773 | 27.50 | 10315.22 |
609 | 2022.10.19 12:00 | close | 205 | 0.10 | 1.12498 | 1.15236 | 1.11336 | 83.80 | 10399.02 |
610 | 2022.10.19 12:00 | close | 204 | 0.10 | 1.12498 | 1.15317 | 1.11417 | 91.90 | 10490.92 |
611 | 2022.10.19 12:00 | close | 203 | 0.10 | 1.12498 | 1.15152 | 1.11252 | 75.55 | 10566.46 |
612 | 2022.10.19 12:00 | close | 202 | 0.10 | 1.12498 | 1.14948 | 1.11048 | 55.15 | 10621.61 |
613 | 2022.10.19 12:00 | close | 201 | 0.10 | 1.12498 | 1.15445 | 1.11545 | 104.85 | 10726.45 |
614 | 2022.10.19 12:00 | close | 200 | 0.10 | 1.12498 | 1.15628 | 1.11728 | 123.15 | 10849.60 |
615 | 2022.10.19 12:00 | close | 199 | 0.10 | 1.12498 | 1.15413 | 1.11513 | 101.65 | 10951.25 |
616 | 2022.10.19 12:00 | close | 198 | 0.10 | 1.12498 | 1.15387 | 1.11487 | 99.19 | 11050.44 |
617 | 2022.10.19 12:00 | close | 196 | 0.10 | 1.12498 | 1.14845 | 1.10945 | 44.99 | 11095.43 |
618 | 2022.10.19 12:00 | close | 195 | 0.10 | 1.12498 | 1.14479 | 1.10579 | 8.39 | 11103.82 |
619 | 2022.10.19 12:00 | buy | 207 | 0.10 | 1.12498 | 0.00000 | 0.00000 | ||
620 | 2022.10.19 12:00 | modify | 207 | 0.10 | 1.12498 | 1.10598 | 1.14498 | ||
621 | 2022.10.19 16:00 | buy | 208 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
622 | 2022.10.19 16:00 | modify | 208 | 0.10 | 1.12330 | 1.10430 | 1.14330 | ||
623 | 2022.10.19 20:00 | buy | 209 | 0.10 | 1.12286 | 0.00000 | 0.00000 | ||
624 | 2022.10.19 20:00 | modify | 209 | 0.10 | 1.12286 | 1.10386 | 1.14286 | ||
625 | 2022.10.20 00:00 | buy | 210 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
626 | 2022.10.20 00:00 | modify | 210 | 0.10 | 1.12090 | 1.10190 | 1.14090 | ||
627 | 2022.10.20 04:00 | buy | 211 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
628 | 2022.10.20 04:00 | modify | 211 | 0.10 | 1.12035 | 1.10135 | 1.14035 | ||
629 | 2022.10.20 08:00 | buy | 212 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
630 | 2022.10.20 08:00 | modify | 212 | 0.10 | 1.12188 | 1.10288 | 1.14188 | ||
631 | 2022.10.20 12:00 | buy | 213 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
632 | 2022.10.20 12:00 | modify | 213 | 0.10 | 1.12547 | 1.10647 | 1.14547 | ||
633 | 2022.10.20 16:00 | buy | 214 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
634 | 2022.10.20 16:00 | modify | 214 | 0.10 | 1.12887 | 1.10987 | 1.14887 | ||
635 | 2022.10.20 20:00 | buy | 215 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
636 | 2022.10.20 20:00 | modify | 215 | 0.10 | 1.12254 | 1.10354 | 1.14254 | ||
637 | 2022.10.21 00:00 | buy | 216 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
638 | 2022.10.21 00:00 | modify | 216 | 0.10 | 1.12248 | 1.10348 | 1.14248 | ||
639 | 2022.10.21 04:00 | buy | 217 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
640 | 2022.10.21 04:00 | modify | 217 | 0.10 | 1.12019 | 1.10119 | 1.14019 | ||
641 | 2022.10.21 08:00 | buy | 218 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
642 | 2022.10.21 08:00 | modify | 218 | 0.10 | 1.11813 | 1.09913 | 1.13813 | ||
643 | 2022.10.21 12:00 | buy | 219 | 0.10 | 1.11122 | 0.00000 | 0.00000 | ||
644 | 2022.10.21 12:00 | modify | 219 | 0.10 | 1.11122 | 1.09222 | 1.13122 | ||
645 | 2022.10.21 12:05 | s/l | 214 | 0.10 | 1.10987 | 1.10987 | 1.14887 | -190.49 | 10913.33 |
646 | 2022.10.21 12:15 | s/l | 213 | 0.10 | 1.10647 | 1.10647 | 1.14547 | -190.49 | 10722.83 |
647 | 2022.10.21 16:00 | buy | 220 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
648 | 2022.10.21 16:00 | modify | 220 | 0.10 | 1.12914 | 1.11014 | 1.14914 | ||
649 | 2022.10.21 20:00 | buy | 221 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
650 | 2022.10.21 20:00 | modify | 221 | 0.10 | 1.13042 | 1.11142 | 1.15042 | ||
651 | 2022.10.21 20:05 | t/p | 219 | 0.10 | 1.13122 | 1.09222 | 1.13122 | 200.00 | 10922.83 |
652 | 2022.10.23 21:00 | t/p | 218 | 0.10 | 1.13813 | 1.09913 | 1.13813 | 200.00 | 11122.83 |
653 | 2022.10.23 22:15 | t/p | 211 | 0.10 | 1.14035 | 1.10135 | 1.14035 | 199.51 | 11322.34 |
654 | 2022.10.23 22:15 | t/p | 217 | 0.10 | 1.14019 | 1.10119 | 1.14019 | 200.00 | 11522.34 |
655 | 2022.10.24 00:00 | close | 221 | 0.10 | 1.13358 | 1.11142 | 1.15042 | 31.11 | 11553.45 |
656 | 2022.10.24 00:00 | close | 220 | 0.10 | 1.13358 | 1.11014 | 1.14914 | 43.91 | 11597.35 |
657 | 2022.10.24 00:00 | close | 216 | 0.10 | 1.13358 | 1.10348 | 1.14248 | 110.51 | 11707.86 |
658 | 2022.10.24 00:00 | close | 215 | 0.10 | 1.13358 | 1.10354 | 1.14254 | 109.41 | 11817.27 |
659 | 2022.10.24 00:00 | close | 212 | 0.10 | 1.13358 | 1.10288 | 1.14188 | 116.01 | 11933.28 |
660 | 2022.10.24 00:00 | close | 210 | 0.10 | 1.13358 | 1.10190 | 1.14090 | 125.81 | 12059.09 |
661 | 2022.10.24 00:00 | close | 209 | 0.10 | 1.13358 | 1.10386 | 1.14286 | 104.73 | 12163.81 |
662 | 2022.10.24 00:00 | close | 208 | 0.10 | 1.13358 | 1.10430 | 1.14330 | 100.33 | 12264.14 |
663 | 2022.10.24 00:00 | close | 207 | 0.10 | 1.13358 | 1.10598 | 1.14498 | 83.53 | 12347.67 |
664 | 2022.10.24 00:00 | sell | 222 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
665 | 2022.10.24 00:00 | modify | 222 | 0.10 | 1.13358 | 1.15258 | 1.11358 | ||
666 | 2022.10.24 04:00 | close | 222 | 0.10 | 1.13080 | 1.15258 | 1.11358 | 27.80 | 12375.47 |
667 | 2022.10.24 04:00 | buy | 223 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
668 | 2022.10.24 04:00 | modify | 223 | 0.10 | 1.13080 | 1.11180 | 1.15080 | ||
669 | 2022.10.24 08:00 | close | 223 | 0.10 | 1.13250 | 1.11180 | 1.15080 | 17.00 | 12392.47 |
670 | 2022.10.24 08:00 | sell | 224 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
671 | 2022.10.24 08:00 | modify | 224 | 0.10 | 1.13250 | 1.15150 | 1.11250 | ||
672 | 2022.10.24 12:00 | close | 224 | 0.10 | 1.13111 | 1.15150 | 1.11250 | 13.90 | 12406.37 |
673 | 2022.10.24 12:00 | buy | 225 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
674 | 2022.10.24 12:00 | modify | 225 | 0.10 | 1.13111 | 1.11211 | 1.15111 | ||
675 | 2022.10.24 16:00 | buy | 226 | 0.10 | 1.12947 | 0.00000 | 0.00000 | ||
676 | 2022.10.24 16:00 | modify | 226 | 0.10 | 1.12947 | 1.11047 | 1.14947 | ||
677 | 2022.10.24 20:00 | buy | 227 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
678 | 2022.10.24 20:00 | modify | 227 | 0.10 | 1.12817 | 1.10917 | 1.14817 | ||
679 | 2022.10.25 00:00 | buy | 228 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
680 | 2022.10.25 00:00 | modify | 228 | 0.10 | 1.13083 | 1.11183 | 1.15083 | ||
681 | 2022.10.25 04:00 | close | 228 | 0.10 | 1.13011 | 1.11183 | 1.15083 | -7.20 | 12399.17 |
682 | 2022.10.25 04:00 | close | 227 | 0.10 | 1.13011 | 1.10917 | 1.14817 | 18.91 | 12418.07 |
683 | 2022.10.25 04:00 | close | 226 | 0.10 | 1.13011 | 1.11047 | 1.14947 | 5.91 | 12423.98 |
684 | 2022.10.25 04:00 | close | 225 | 0.10 | 1.13011 | 1.11211 | 1.15111 | -10.49 | 12413.48 |
685 | 2022.10.25 04:00 | sell | 229 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
686 | 2022.10.25 04:00 | modify | 229 | 0.10 | 1.13011 | 1.14911 | 1.11011 | ||
687 | 2022.10.25 08:00 | close | 229 | 0.10 | 1.12957 | 1.14911 | 1.11011 | 5.40 | 12418.88 |
688 | 2022.10.25 08:00 | buy | 230 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
689 | 2022.10.25 08:00 | modify | 230 | 0.10 | 1.12957 | 1.11057 | 1.14957 | ||
690 | 2022.10.25 12:00 | close | 230 | 0.10 | 1.13130 | 1.11057 | 1.14957 | 17.30 | 12436.18 |
691 | 2022.10.25 12:00 | sell | 231 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
692 | 2022.10.25 12:00 | modify | 231 | 0.10 | 1.13130 | 1.15030 | 1.11130 | ||
693 | 2022.10.25 16:00 | sell | 232 | 0.10 | 1.14668 | 0.00000 | 0.00000 | ||
694 | 2022.10.25 16:00 | modify | 232 | 0.10 | 1.14668 | 1.16568 | 1.12668 | ||
695 | 2022.10.25 20:00 | sell | 233 | 0.10 | 1.14709 | 0.00000 | 0.00000 | ||
696 | 2022.10.25 20:00 | modify | 233 | 0.10 | 1.14709 | 1.16609 | 1.12709 | ||
697 | 2022.10.26 00:00 | sell | 234 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
698 | 2022.10.26 00:00 | modify | 234 | 0.10 | 1.14580 | 1.16480 | 1.12580 | ||
699 | 2022.10.26 04:00 | close | 234 | 0.10 | 1.14611 | 1.16480 | 1.12580 | -3.10 | 12433.08 |
700 | 2022.10.26 04:00 | close | 233 | 0.10 | 1.14611 | 1.16609 | 1.12709 | 9.95 | 12443.03 |
701 | 2022.10.26 04:00 | close | 232 | 0.10 | 1.14611 | 1.16568 | 1.12668 | 5.85 | 12448.87 |
702 | 2022.10.26 04:00 | close | 231 | 0.10 | 1.14611 | 1.15030 | 1.11130 | -147.95 | 12300.92 |
703 | 2022.10.26 04:00 | buy | 235 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
704 | 2022.10.26 04:00 | modify | 235 | 0.10 | 1.14611 | 1.12711 | 1.16611 | ||
705 | 2022.10.26 08:00 | close | 235 | 0.10 | 1.15684 | 1.12711 | 1.16611 | 107.30 | 12408.22 |
706 | 2022.10.26 08:00 | sell | 236 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
707 | 2022.10.26 08:00 | modify | 236 | 0.10 | 1.15684 | 1.17584 | 1.13684 | ||
708 | 2022.10.26 12:00 | sell | 237 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
709 | 2022.10.26 12:00 | modify | 237 | 0.10 | 1.15630 | 1.17530 | 1.13630 | ||
710 | 2022.10.26 16:00 | sell | 238 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
711 | 2022.10.26 16:00 | modify | 238 | 0.10 | 1.16133 | 1.18033 | 1.14133 | ||
712 | 2022.10.26 20:00 | sell | 239 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
713 | 2022.10.26 20:00 | modify | 239 | 0.10 | 1.16263 | 1.18163 | 1.14263 | ||
714 | 2022.10.27 00:00 | sell | 240 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
715 | 2022.10.27 00:00 | modify | 240 | 0.10 | 1.16383 | 1.18283 | 1.14383 | ||
716 | 2022.10.27 04:00 | sell | 241 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
717 | 2022.10.27 04:00 | modify | 241 | 0.10 | 1.16105 | 1.18005 | 1.14105 | ||
718 | 2022.10.27 08:00 | sell | 242 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
719 | 2022.10.27 08:00 | modify | 242 | 0.10 | 1.15921 | 1.17821 | 1.13921 | ||
720 | 2022.10.27 12:00 | sell | 243 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
721 | 2022.10.27 12:00 | modify | 243 | 0.10 | 1.15825 | 1.17725 | 1.13825 | ||
722 | 2022.10.27 16:00 | sell | 244 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
723 | 2022.10.27 16:00 | modify | 244 | 0.10 | 1.15723 | 1.17623 | 1.13723 | ||
724 | 2022.10.27 20:00 | sell | 245 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
725 | 2022.10.27 20:00 | modify | 245 | 0.10 | 1.15746 | 1.17646 | 1.13746 | ||
726 | 2022.10.28 00:00 | sell | 246 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
727 | 2022.10.28 00:00 | modify | 246 | 0.10 | 1.15638 | 1.17538 | 1.13638 | ||
728 | 2022.10.28 04:00 | sell | 247 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
729 | 2022.10.28 04:00 | modify | 247 | 0.10 | 1.15802 | 1.17702 | 1.13802 | ||
730 | 2022.10.28 08:00 | sell | 248 | 0.10 | 1.15156 | 0.00000 | 0.00000 | ||
731 | 2022.10.28 08:00 | modify | 248 | 0.10 | 1.15156 | 1.17056 | 1.13156 | ||
732 | 2022.10.28 12:00 | close | 248 | 0.10 | 1.15545 | 1.17056 | 1.13156 | -38.90 | 12369.32 |
733 | 2022.10.28 12:00 | close | 247 | 0.10 | 1.15545 | 1.17702 | 1.13802 | 25.70 | 12395.02 |
734 | 2022.10.28 12:00 | close | 246 | 0.10 | 1.15545 | 1.17538 | 1.13638 | 9.30 | 12404.32 |
735 | 2022.10.28 12:00 | close | 245 | 0.10 | 1.15545 | 1.17646 | 1.13746 | 20.25 | 12424.57 |
736 | 2022.10.28 12:00 | close | 244 | 0.10 | 1.15545 | 1.17623 | 1.13723 | 17.95 | 12442.51 |
737 | 2022.10.28 12:00 | close | 243 | 0.10 | 1.15545 | 1.17725 | 1.13825 | 28.15 | 12470.66 |
738 | 2022.10.28 12:00 | close | 242 | 0.10 | 1.15545 | 1.17821 | 1.13921 | 37.75 | 12508.41 |
739 | 2022.10.28 12:00 | close | 241 | 0.10 | 1.15545 | 1.18005 | 1.14105 | 56.15 | 12564.55 |
740 | 2022.10.28 12:00 | close | 240 | 0.10 | 1.15545 | 1.18283 | 1.14383 | 83.95 | 12648.50 |
741 | 2022.10.28 12:00 | close | 239 | 0.10 | 1.15545 | 1.18163 | 1.14263 | 72.38 | 12720.88 |
742 | 2022.10.28 12:00 | close | 238 | 0.10 | 1.15545 | 1.18033 | 1.14133 | 59.38 | 12780.27 |
743 | 2022.10.28 12:00 | close | 237 | 0.10 | 1.15545 | 1.17530 | 1.13630 | 9.09 | 12789.35 |
744 | 2022.10.28 12:00 | close | 236 | 0.10 | 1.15545 | 1.17584 | 1.13684 | 14.48 | 12803.84 |
745 | 2022.10.28 12:00 | buy | 249 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
746 | 2022.10.28 12:00 | modify | 249 | 0.10 | 1.15545 | 1.13645 | 1.17545 | ||
747 | 2022.10.28 16:00 | close | 249 | 0.10 | 1.15716 | 1.13645 | 1.17545 | 17.10 | 12820.94 |
748 | 2022.10.28 16:00 | sell | 250 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
749 | 2022.10.28 16:00 | modify | 250 | 0.10 | 1.15716 | 1.17616 | 1.13716 | ||
750 | 2022.10.28 20:00 | sell | 251 | 0.10 | 1.16165 | 0.00000 | 0.00000 | ||
751 | 2022.10.28 20:00 | modify | 251 | 0.10 | 1.16165 | 1.18065 | 1.14165 | ||
752 | 2022.10.31 00:00 | close | 251 | 0.10 | 1.15970 | 1.18065 | 1.14165 | 19.65 | 12840.58 |
753 | 2022.10.31 00:00 | close | 250 | 0.10 | 1.15970 | 1.17616 | 1.13716 | -25.25 | 12815.33 |
754 | 2022.10.31 00:00 | buy | 252 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
755 | 2022.10.31 00:00 | modify | 252 | 0.10 | 1.15970 | 1.14070 | 1.17970 | ||
756 | 2022.10.31 04:00 | buy | 253 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
757 | 2022.10.31 04:00 | modify | 253 | 0.10 | 1.16082 | 1.14182 | 1.18082 | ||
758 | 2022.10.31 08:00 | buy | 254 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
759 | 2022.10.31 08:00 | modify | 254 | 0.10 | 1.15796 | 1.13896 | 1.17796 | ||
760 | 2022.10.31 12:00 | buy | 255 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
761 | 2022.10.31 12:00 | modify | 255 | 0.10 | 1.15428 | 1.13528 | 1.17428 | ||
762 | 2022.10.31 16:00 | buy | 256 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
763 | 2022.10.31 16:00 | modify | 256 | 0.10 | 1.15159 | 1.13259 | 1.17159 | ||
764 | 2022.10.31 20:00 | buy | 257 | 0.10 | 1.14705 | 0.00000 | 0.00000 | ||
765 | 2022.10.31 20:00 | modify | 257 | 0.10 | 1.14705 | 1.12805 | 1.16705 | ||
766 | 2022.11.01 00:00 | buy | 258 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
767 | 2022.11.01 00:00 | modify | 258 | 0.10 | 1.14697 | 1.12797 | 1.16697 | ||
768 | 2022.11.01 04:00 | buy | 259 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
769 | 2022.11.01 04:00 | modify | 259 | 0.10 | 1.15097 | 1.13197 | 1.17097 | ||
770 | 2022.11.01 08:00 | buy | 260 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
771 | 2022.11.01 08:00 | modify | 260 | 0.10 | 1.15204 | 1.13304 | 1.17204 | ||
772 | 2022.11.01 12:00 | buy | 261 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
773 | 2022.11.01 12:00 | modify | 261 | 0.10 | 1.15516 | 1.13616 | 1.17516 | ||
774 | 2022.11.01 16:00 | buy | 262 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
775 | 2022.11.01 16:00 | modify | 262 | 0.10 | 1.14620 | 1.12720 | 1.16620 | ||
776 | 2022.11.01 20:00 | buy | 263 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
777 | 2022.11.01 20:00 | modify | 263 | 0.10 | 1.14858 | 1.12958 | 1.16858 | ||
778 | 2022.11.02 00:00 | buy | 264 | 0.10 | 1.14919 | 0.00000 | 0.00000 | ||
779 | 2022.11.02 00:00 | modify | 264 | 0.10 | 1.14919 | 1.13019 | 1.16919 | ||
780 | 2022.11.02 04:00 | close | 264 | 0.10 | 1.15153 | 1.13019 | 1.16919 | 23.40 | 12838.73 |
781 | 2022.11.02 04:00 | close | 263 | 0.10 | 1.15153 | 1.12958 | 1.16858 | 29.01 | 12867.74 |
782 | 2022.11.02 04:00 | close | 262 | 0.10 | 1.15153 | 1.12720 | 1.16620 | 52.81 | 12920.54 |
783 | 2022.11.02 04:00 | close | 261 | 0.10 | 1.15153 | 1.13616 | 1.17516 | -36.79 | 12883.75 |
784 | 2022.11.02 04:00 | close | 260 | 0.10 | 1.15153 | 1.13304 | 1.17204 | -5.59 | 12878.15 |
785 | 2022.11.02 04:00 | close | 259 | 0.10 | 1.15153 | 1.13197 | 1.17097 | 5.11 | 12883.26 |
786 | 2022.11.02 04:00 | close | 258 | 0.10 | 1.15153 | 1.12797 | 1.16697 | 45.11 | 12928.36 |
787 | 2022.11.02 04:00 | close | 257 | 0.10 | 1.15153 | 1.12805 | 1.16705 | 43.81 | 12972.17 |
788 | 2022.11.02 04:00 | close | 256 | 0.10 | 1.15153 | 1.13259 | 1.17159 | -1.59 | 12970.58 |
789 | 2022.11.02 04:00 | close | 255 | 0.10 | 1.15153 | 1.13528 | 1.17428 | -28.49 | 12942.09 |
790 | 2022.11.02 04:00 | close | 254 | 0.10 | 1.15153 | 1.13896 | 1.17796 | -65.29 | 12876.80 |
791 | 2022.11.02 04:00 | close | 253 | 0.10 | 1.15153 | 1.14182 | 1.18082 | -93.89 | 12782.91 |
792 | 2022.11.02 04:00 | close | 252 | 0.10 | 1.15153 | 1.14070 | 1.17970 | -82.69 | 12700.22 |
793 | 2022.11.02 04:00 | sell | 265 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
794 | 2022.11.02 04:00 | modify | 265 | 0.10 | 1.15153 | 1.17053 | 1.13153 | ||
795 | 2022.11.02 08:00 | sell | 266 | 0.10 | 1.14936 | 0.00000 | 0.00000 | ||
796 | 2022.11.02 08:00 | modify | 266 | 0.10 | 1.14936 | 1.16836 | 1.12936 | ||
797 | 2022.11.02 12:00 | sell | 267 | 0.10 | 1.15024 | 0.00000 | 0.00000 | ||
798 | 2022.11.02 12:00 | modify | 267 | 0.10 | 1.15024 | 1.16924 | 1.13024 | ||
799 | 2022.11.02 16:00 | close | 267 | 0.10 | 1.14685 | 1.16924 | 1.13024 | 33.90 | 12734.12 |
800 | 2022.11.02 16:00 | close | 266 | 0.10 | 1.14685 | 1.16836 | 1.12936 | 25.10 | 12759.22 |
801 | 2022.11.02 16:00 | close | 265 | 0.10 | 1.14685 | 1.17053 | 1.13153 | 46.80 | 12806.02 |
802 | 2022.11.02 16:00 | buy | 268 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
803 | 2022.11.02 16:00 | modify | 268 | 0.10 | 1.14685 | 1.12785 | 1.16685 | ||
804 | 2022.11.02 20:00 | buy | 269 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
805 | 2022.11.02 20:00 | modify | 269 | 0.10 | 1.13978 | 1.12078 | 1.15978 | ||
806 | 2022.11.03 00:00 | buy | 270 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
807 | 2022.11.03 00:00 | modify | 270 | 0.10 | 1.13861 | 1.11961 | 1.15861 | ||
808 | 2022.11.03 04:00 | buy | 271 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
809 | 2022.11.03 04:00 | modify | 271 | 0.10 | 1.14185 | 1.12285 | 1.16185 | ||
810 | 2022.11.03 08:00 | buy | 272 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
811 | 2022.11.03 08:00 | modify | 272 | 0.10 | 1.13478 | 1.11578 | 1.15478 | ||
812 | 2022.11.03 08:33 | s/l | 268 | 0.10 | 1.12785 | 1.12785 | 1.16685 | -191.48 | 12614.54 |
813 | 2022.11.03 12:00 | buy | 273 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
814 | 2022.11.03 12:00 | modify | 273 | 0.10 | 1.12510 | 1.10610 | 1.14510 | ||
815 | 2022.11.03 12:30 | s/l | 269 | 0.10 | 1.12078 | 1.12078 | 1.15978 | -191.48 | 12423.06 |
816 | 2022.11.03 12:30 | s/l | 271 | 0.10 | 1.12285 | 1.12285 | 1.16185 | -190.00 | 12233.06 |
817 | 2022.11.03 12:40 | s/l | 270 | 0.10 | 1.11961 | 1.11961 | 1.15861 | -190.00 | 12043.06 |
818 | 2022.11.03 13:15 | s/l | 272 | 0.10 | 1.11578 | 1.11578 | 1.15478 | -190.00 | 11853.06 |
819 | 2022.11.03 16:00 | buy | 274 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
820 | 2022.11.03 16:00 | modify | 274 | 0.10 | 1.11840 | 1.09940 | 1.13840 | ||
821 | 2022.11.03 20:00 | buy | 275 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
822 | 2022.11.03 20:00 | modify | 275 | 0.10 | 1.11665 | 1.09765 | 1.13665 | ||
823 | 2022.11.04 00:00 | buy | 276 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
824 | 2022.11.04 00:00 | modify | 276 | 0.10 | 1.11727 | 1.09827 | 1.13727 | ||
825 | 2022.11.04 04:00 | buy | 277 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
826 | 2022.11.04 04:00 | modify | 277 | 0.10 | 1.12119 | 1.10219 | 1.14119 | ||
827 | 2022.11.04 08:00 | buy | 278 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
828 | 2022.11.04 08:00 | modify | 278 | 0.10 | 1.12036 | 1.10136 | 1.14036 | ||
829 | 2022.11.04 12:00 | buy | 279 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
830 | 2022.11.04 12:00 | modify | 279 | 0.10 | 1.12142 | 1.10242 | 1.14142 | ||
831 | 2022.11.04 16:00 | close | 279 | 0.10 | 1.12770 | 1.10242 | 1.14142 | 62.80 | 11915.86 |
832 | 2022.11.04 16:00 | close | 278 | 0.10 | 1.12770 | 1.10136 | 1.14036 | 73.40 | 11989.26 |
833 | 2022.11.04 16:00 | close | 277 | 0.10 | 1.12770 | 1.10219 | 1.14119 | 65.10 | 12054.36 |
834 | 2022.11.04 16:00 | close | 276 | 0.10 | 1.12770 | 1.09827 | 1.13727 | 104.30 | 12158.66 |
835 | 2022.11.04 16:00 | close | 275 | 0.10 | 1.12770 | 1.09765 | 1.13665 | 110.01 | 12268.66 |
836 | 2022.11.04 16:00 | close | 274 | 0.10 | 1.12770 | 1.09940 | 1.13840 | 92.51 | 12361.17 |
837 | 2022.11.04 16:00 | close | 273 | 0.10 | 1.12770 | 1.10610 | 1.14510 | 25.51 | 12386.67 |
838 | 2022.11.04 16:00 | sell | 280 | 0.10 | 1.12770 | 0.00000 | 0.00000 | ||
839 | 2022.11.04 16:00 | modify | 280 | 0.10 | 1.12770 | 1.14670 | 1.10770 | ||
840 | 2022.11.04 20:00 | sell | 281 | 0.10 | 1.13727 | 0.00000 | 0.00000 | ||
841 | 2022.11.04 20:00 | modify | 281 | 0.10 | 1.13727 | 1.15627 | 1.11727 | ||
842 | 2022.11.07 00:00 | close | 281 | 0.10 | 1.13337 | 1.15627 | 1.11727 | 39.15 | 12425.82 |
843 | 2022.11.07 00:00 | close | 280 | 0.10 | 1.13337 | 1.14670 | 1.10770 | -56.55 | 12369.26 |
844 | 2022.11.07 00:00 | buy | 282 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
845 | 2022.11.07 00:00 | modify | 282 | 0.10 | 1.13337 | 1.11437 | 1.15337 | ||
846 | 2022.11.07 04:00 | buy | 283 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
847 | 2022.11.07 04:00 | modify | 283 | 0.10 | 1.13326 | 1.11426 | 1.15326 | ||
848 | 2022.11.07 08:00 | buy | 284 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
849 | 2022.11.07 08:00 | modify | 284 | 0.10 | 1.13052 | 1.11152 | 1.15052 | ||
850 | 2022.11.07 12:00 | close | 284 | 0.10 | 1.14440 | 1.11152 | 1.15052 | 138.80 | 12508.06 |
851 | 2022.11.07 12:00 | close | 283 | 0.10 | 1.14440 | 1.11426 | 1.15326 | 111.40 | 12619.46 |
852 | 2022.11.07 12:00 | close | 282 | 0.10 | 1.14440 | 1.11437 | 1.15337 | 110.30 | 12729.76 |
853 | 2022.11.07 12:00 | sell | 285 | 0.10 | 1.14440 | 0.00000 | 0.00000 | ||
854 | 2022.11.07 12:00 | modify | 285 | 0.10 | 1.14440 | 1.16340 | 1.12440 | ||
855 | 2022.11.07 16:00 | sell | 286 | 0.10 | 1.14655 | 0.00000 | 0.00000 | ||
856 | 2022.11.07 16:00 | modify | 286 | 0.10 | 1.14655 | 1.16555 | 1.12655 | ||
857 | 2022.11.07 20:00 | sell | 287 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
858 | 2022.11.07 20:00 | modify | 287 | 0.10 | 1.15323 | 1.17223 | 1.13323 | ||
859 | 2022.11.08 00:00 | sell | 288 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
860 | 2022.11.08 00:00 | modify | 288 | 0.10 | 1.15129 | 1.17029 | 1.13129 | ||
861 | 2022.11.08 04:00 | sell | 289 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
862 | 2022.11.08 04:00 | modify | 289 | 0.10 | 1.15105 | 1.17005 | 1.13105 | ||
863 | 2022.11.08 08:00 | close | 289 | 0.10 | 1.14732 | 1.17005 | 1.13105 | 37.30 | 12767.06 |
864 | 2022.11.08 08:00 | close | 288 | 0.10 | 1.14732 | 1.17029 | 1.13129 | 39.70 | 12806.76 |
865 | 2022.11.08 08:00 | close | 287 | 0.10 | 1.14732 | 1.17223 | 1.13323 | 59.25 | 12866.01 |
866 | 2022.11.08 08:00 | close | 286 | 0.10 | 1.14732 | 1.16555 | 1.12655 | -7.55 | 12858.46 |
867 | 2022.11.08 08:00 | close | 285 | 0.10 | 1.14732 | 1.16340 | 1.12440 | -29.05 | 12829.40 |
868 | 2022.11.08 08:00 | buy | 290 | 0.10 | 1.14732 | 0.00000 | 0.00000 | ||
869 | 2022.11.08 08:00 | modify | 290 | 0.10 | 1.14732 | 1.12832 | 1.16732 | ||
870 | 2022.11.08 12:00 | buy | 291 | 0.10 | 1.14677 | 0.00000 | 0.00000 | ||
871 | 2022.11.08 12:00 | modify | 291 | 0.10 | 1.14677 | 1.12777 | 1.16677 | ||
872 | 2022.11.08 16:00 | close | 291 | 0.10 | 1.15634 | 1.12777 | 1.16677 | 95.70 | 12925.10 |
873 | 2022.11.08 16:00 | close | 290 | 0.10 | 1.15634 | 1.12832 | 1.16732 | 90.20 | 13015.30 |
874 | 2022.11.08 16:00 | sell | 292 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
875 | 2022.11.08 16:00 | modify | 292 | 0.10 | 1.15634 | 1.17534 | 1.13634 | ||
876 | 2022.11.08 20:00 | sell | 293 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
877 | 2022.11.08 20:00 | modify | 293 | 0.10 | 1.15349 | 1.17249 | 1.13349 | ||
878 | 2022.11.09 00:00 | sell | 294 | 0.10 | 1.15508 | 0.00000 | 0.00000 | ||
879 | 2022.11.09 00:00 | modify | 294 | 0.10 | 1.15508 | 1.17408 | 1.13508 | ||
880 | 2022.11.09 04:00 | sell | 295 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
881 | 2022.11.09 04:00 | modify | 295 | 0.10 | 1.15459 | 1.17359 | 1.13459 | ||
882 | 2022.11.09 08:00 | close | 295 | 0.10 | 1.15261 | 1.17359 | 1.13459 | 19.80 | 13035.10 |
883 | 2022.11.09 08:00 | close | 294 | 0.10 | 1.15261 | 1.17408 | 1.13508 | 24.70 | 13059.80 |
884 | 2022.11.09 08:00 | close | 293 | 0.10 | 1.15261 | 1.17249 | 1.13349 | 8.95 | 13068.75 |
885 | 2022.11.09 08:00 | close | 292 | 0.10 | 1.15261 | 1.17534 | 1.13634 | 37.45 | 13106.20 |
886 | 2022.11.09 08:00 | buy | 296 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
887 | 2022.11.09 08:00 | modify | 296 | 0.10 | 1.15261 | 1.13361 | 1.17261 | ||
888 | 2022.11.09 12:00 | buy | 297 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
889 | 2022.11.09 12:00 | modify | 297 | 0.10 | 1.14648 | 1.12748 | 1.16648 | ||
890 | 2022.11.09 16:00 | buy | 298 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
891 | 2022.11.09 16:00 | modify | 298 | 0.10 | 1.13783 | 1.11883 | 1.15783 | ||
892 | 2022.11.09 18:40 | s/l | 296 | 0.10 | 1.13361 | 1.13361 | 1.17261 | -190.00 | 12916.20 |
893 | 2022.11.09 20:00 | buy | 299 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
894 | 2022.11.09 20:00 | modify | 299 | 0.10 | 1.13460 | 1.11560 | 1.15460 | ||
895 | 2022.11.10 00:00 | buy | 300 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
896 | 2022.11.10 00:00 | modify | 300 | 0.10 | 1.13703 | 1.11803 | 1.15703 | ||
897 | 2022.11.10 04:00 | buy | 301 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
898 | 2022.11.10 04:00 | modify | 301 | 0.10 | 1.14075 | 1.12175 | 1.16075 | ||
899 | 2022.11.10 08:00 | buy | 302 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
900 | 2022.11.10 08:00 | modify | 302 | 0.10 | 1.13856 | 1.11956 | 1.15856 | ||
901 | 2022.11.10 12:00 | buy | 303 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
902 | 2022.11.10 12:00 | modify | 303 | 0.10 | 1.13772 | 1.11872 | 1.15772 | ||
903 | 2022.11.10 13:30 | t/p | 298 | 0.10 | 1.15783 | 1.11883 | 1.15783 | 198.52 | 13114.71 |
904 | 2022.11.10 13:30 | t/p | 299 | 0.10 | 1.15460 | 1.11560 | 1.15460 | 198.52 | 13313.23 |
905 | 2022.11.10 13:30 | t/p | 300 | 0.10 | 1.15703 | 1.11803 | 1.15703 | 200.00 | 13513.23 |
906 | 2022.11.10 13:30 | t/p | 303 | 0.10 | 1.15772 | 1.11872 | 1.15772 | 200.00 | 13713.23 |
907 | 2022.11.10 13:40 | t/p | 301 | 0.10 | 1.16075 | 1.12175 | 1.16075 | 200.00 | 13913.23 |
908 | 2022.11.10 13:40 | t/p | 302 | 0.10 | 1.15856 | 1.11956 | 1.15856 | 200.00 | 14113.23 |
909 | 2022.11.10 14:40 | t/p | 297 | 0.10 | 1.16648 | 1.12748 | 1.16648 | 198.52 | 14311.74 |
910 | 2022.11.10 16:00 | sell | 304 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
911 | 2022.11.10 16:00 | modify | 304 | 0.10 | 1.16798 | 1.18698 | 1.14798 | ||
912 | 2022.11.10 20:00 | sell | 305 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
913 | 2022.11.10 20:00 | modify | 305 | 0.10 | 1.16963 | 1.18863 | 1.14963 | ||
914 | 2022.11.11 00:00 | sell | 306 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
915 | 2022.11.11 00:00 | modify | 306 | 0.10 | 1.16937 | 1.18837 | 1.14937 | ||
916 | 2022.11.11 04:00 | sell | 307 | 0.10 | 1.16726 | 0.00000 | 0.00000 | ||
917 | 2022.11.11 04:00 | modify | 307 | 0.10 | 1.16726 | 1.18626 | 1.14726 | ||
918 | 2022.11.11 08:00 | sell | 308 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
919 | 2022.11.11 08:00 | modify | 308 | 0.10 | 1.17452 | 1.19352 | 1.15452 | ||
920 | 2022.11.11 12:00 | sell | 309 | 0.10 | 1.17599 | 0.00000 | 0.00000 | ||
921 | 2022.11.11 12:00 | modify | 309 | 0.10 | 1.17599 | 1.19499 | 1.15599 | ||
922 | 2022.11.11 16:00 | sell | 310 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
923 | 2022.11.11 16:00 | modify | 310 | 0.10 | 1.17758 | 1.19658 | 1.15758 | ||
924 | 2022.11.11 20:00 | sell | 311 | 0.10 | 1.18531 | 0.00000 | 0.00000 | ||
925 | 2022.11.11 20:00 | modify | 311 | 0.10 | 1.18531 | 1.20431 | 1.16531 | ||
926 | 2022.11.14 00:00 | sell | 312 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
927 | 2022.11.14 00:00 | modify | 312 | 0.10 | 1.17958 | 1.19858 | 1.15958 | ||
928 | 2022.11.14 04:00 | sell | 313 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
929 | 2022.11.14 04:00 | modify | 313 | 0.10 | 1.17761 | 1.19661 | 1.15761 | ||
930 | 2022.11.14 08:00 | close | 313 | 0.10 | 1.17921 | 1.19661 | 1.15761 | -16.00 | 14295.74 |
931 | 2022.11.14 08:00 | close | 312 | 0.10 | 1.17921 | 1.19858 | 1.15958 | 3.70 | 14299.44 |
932 | 2022.11.14 08:00 | close | 311 | 0.10 | 1.17921 | 1.20431 | 1.16531 | 61.15 | 14360.59 |
933 | 2022.11.14 08:00 | close | 310 | 0.10 | 1.17921 | 1.19658 | 1.15758 | -16.15 | 14344.44 |
934 | 2022.11.14 08:00 | close | 309 | 0.10 | 1.17921 | 1.19499 | 1.15599 | -32.05 | 14312.38 |
935 | 2022.11.14 08:00 | close | 308 | 0.10 | 1.17921 | 1.19352 | 1.15452 | -46.75 | 14265.63 |
936 | 2022.11.14 08:00 | close | 307 | 0.10 | 1.17921 | 1.18626 | 1.14726 | -119.35 | 14146.27 |
937 | 2022.11.14 08:00 | close | 306 | 0.10 | 1.17921 | 1.18837 | 1.14937 | -98.25 | 14048.02 |
938 | 2022.11.14 08:00 | close | 305 | 0.10 | 1.17921 | 1.18863 | 1.14963 | -95.51 | 13952.51 |
939 | 2022.11.14 08:00 | close | 304 | 0.10 | 1.17921 | 1.18698 | 1.14798 | -112.01 | 13840.51 |
940 | 2022.11.14 08:00 | buy | 314 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
941 | 2022.11.14 08:00 | modify | 314 | 0.10 | 1.17921 | 1.16021 | 1.19921 | ||
942 | 2022.11.14 12:00 | close | 314 | 0.10 | 1.17693 | 1.16021 | 1.19921 | -22.80 | 13817.71 |
943 | 2022.11.14 12:00 | sell | 315 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
944 | 2022.11.14 12:00 | modify | 315 | 0.10 | 1.17693 | 1.19593 | 1.15693 | ||
945 | 2022.11.14 16:00 | sell | 316 | 0.10 | 1.17303 | 0.00000 | 0.00000 | ||
946 | 2022.11.14 16:00 | modify | 316 | 0.10 | 1.17303 | 1.19203 | 1.15303 | ||
947 | 2022.11.14 20:00 | sell | 317 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
948 | 2022.11.14 20:00 | modify | 317 | 0.10 | 1.17791 | 1.19691 | 1.15791 | ||
949 | 2022.11.15 00:00 | sell | 318 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
950 | 2022.11.15 00:00 | modify | 318 | 0.10 | 1.17511 | 1.19411 | 1.15511 | ||
951 | 2022.11.15 04:00 | close | 318 | 0.10 | 1.17683 | 1.19411 | 1.15511 | -17.20 | 13800.51 |
952 | 2022.11.15 04:00 | close | 317 | 0.10 | 1.17683 | 1.19691 | 1.15791 | 10.95 | 13811.45 |
953 | 2022.11.15 04:00 | close | 316 | 0.10 | 1.17683 | 1.19203 | 1.15303 | -37.85 | 13773.60 |
954 | 2022.11.15 04:00 | close | 315 | 0.10 | 1.17683 | 1.19593 | 1.15693 | 1.15 | 13774.74 |
955 | 2022.11.15 04:00 | buy | 319 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
956 | 2022.11.15 04:00 | modify | 319 | 0.10 | 1.17683 | 1.15783 | 1.19683 | ||
957 | 2022.11.15 08:00 | close | 319 | 0.10 | 1.18296 | 1.15783 | 1.19683 | 61.30 | 13836.04 |
958 | 2022.11.15 08:00 | sell | 320 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
959 | 2022.11.15 08:00 | modify | 320 | 0.10 | 1.18296 | 1.20196 | 1.16296 | ||
960 | 2022.11.15 12:00 | sell | 321 | 0.10 | 1.18716 | 0.00000 | 0.00000 | ||
961 | 2022.11.15 12:00 | modify | 321 | 0.10 | 1.18716 | 1.20616 | 1.16716 | ||
962 | 2022.11.15 13:40 | s/l | 320 | 0.10 | 1.20196 | 1.20196 | 1.16296 | -190.00 | 13646.04 |
963 | 2022.11.15 16:00 | sell | 322 | 0.10 | 1.18954 | 0.00000 | 0.00000 | ||
964 | 2022.11.15 16:00 | modify | 322 | 0.10 | 1.18954 | 1.20854 | 1.16954 | ||
965 | 2022.11.15 20:00 | sell | 323 | 0.10 | 1.18741 | 0.00000 | 0.00000 | ||
966 | 2022.11.15 20:00 | modify | 323 | 0.10 | 1.18741 | 1.20641 | 1.16741 | ||
967 | 2022.11.16 00:00 | sell | 324 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
968 | 2022.11.16 00:00 | modify | 324 | 0.10 | 1.18787 | 1.20687 | 1.16787 | ||
969 | 2022.11.16 04:00 | sell | 325 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
970 | 2022.11.16 04:00 | modify | 325 | 0.10 | 1.18471 | 1.20371 | 1.16471 | ||
971 | 2022.11.16 08:00 | sell | 326 | 0.10 | 1.18919 | 0.00000 | 0.00000 | ||
972 | 2022.11.16 08:00 | modify | 326 | 0.10 | 1.18919 | 1.20819 | 1.16919 | ||
973 | 2022.11.16 12:00 | sell | 327 | 0.10 | 1.19016 | 0.00000 | 0.00000 | ||
974 | 2022.11.16 12:00 | modify | 327 | 0.10 | 1.19016 | 1.20916 | 1.17016 | ||
975 | 2022.11.16 16:00 | sell | 328 | 0.10 | 1.18911 | 0.00000 | 0.00000 | ||
976 | 2022.11.16 16:00 | modify | 328 | 0.10 | 1.18911 | 1.20811 | 1.16911 | ||
977 | 2022.11.16 20:00 | sell | 329 | 0.10 | 1.19106 | 0.00000 | 0.00000 | ||
978 | 2022.11.16 20:00 | modify | 329 | 0.10 | 1.19106 | 1.21006 | 1.17106 | ||
979 | 2022.11.17 00:00 | sell | 330 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
980 | 2022.11.17 00:00 | modify | 330 | 0.10 | 1.19136 | 1.21036 | 1.17136 | ||
981 | 2022.11.17 04:00 | sell | 331 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
982 | 2022.11.17 04:00 | modify | 331 | 0.10 | 1.18784 | 1.20684 | 1.16784 | ||
983 | 2022.11.17 08:00 | sell | 332 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
984 | 2022.11.17 08:00 | modify | 332 | 0.10 | 1.19337 | 1.21237 | 1.17337 | ||
985 | 2022.11.17 12:00 | sell | 333 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
986 | 2022.11.17 12:00 | modify | 333 | 0.10 | 1.18508 | 1.20408 | 1.16508 | ||
987 | 2022.11.17 16:00 | close | 333 | 0.10 | 1.17808 | 1.20408 | 1.16508 | 70.00 | 13716.04 |
988 | 2022.11.17 16:00 | close | 332 | 0.10 | 1.17808 | 1.21237 | 1.17337 | 152.90 | 13868.94 |
989 | 2022.11.17 16:00 | close | 331 | 0.10 | 1.17808 | 1.20684 | 1.16784 | 97.60 | 13966.54 |
990 | 2022.11.17 16:00 | close | 330 | 0.10 | 1.17808 | 1.21036 | 1.17136 | 132.80 | 14099.34 |
991 | 2022.11.17 16:00 | close | 329 | 0.10 | 1.17808 | 1.21006 | 1.17106 | 130.24 | 14229.58 |
992 | 2022.11.17 16:00 | close | 328 | 0.10 | 1.17808 | 1.20811 | 1.16911 | 110.74 | 14340.32 |
993 | 2022.11.17 16:00 | close | 327 | 0.10 | 1.17808 | 1.20916 | 1.17016 | 121.24 | 14461.56 |
994 | 2022.11.17 16:00 | close | 326 | 0.10 | 1.17808 | 1.20819 | 1.16919 | 111.54 | 14573.10 |
995 | 2022.11.17 16:00 | close | 325 | 0.10 | 1.17808 | 1.20371 | 1.16471 | 66.74 | 14639.84 |
996 | 2022.11.17 16:00 | close | 324 | 0.10 | 1.17808 | 1.20687 | 1.16787 | 98.34 | 14738.18 |
997 | 2022.11.17 16:00 | close | 323 | 0.10 | 1.17808 | 1.20641 | 1.16741 | 93.88 | 14832.06 |
998 | 2022.11.17 16:00 | close | 322 | 0.10 | 1.17808 | 1.20854 | 1.16954 | 115.18 | 14947.25 |
999 | 2022.11.17 16:00 | close | 321 | 0.10 | 1.17808 | 1.20616 | 1.16716 | 91.38 | 15038.63 |
1000 | 2022.11.17 16:00 | buy | 334 | 0.10 | 1.17808 | 0.00000 | 0.00000 | ||
1001 | 2022.11.17 16:00 | modify | 334 | 0.10 | 1.17808 | 1.15908 | 1.19808 | ||
1002 | 2022.11.17 20:00 | buy | 335 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
1003 | 2022.11.17 20:00 | modify | 335 | 0.10 | 1.18545 | 1.16645 | 1.20545 | ||
1004 | 2022.11.18 00:00 | buy | 336 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
1005 | 2022.11.18 00:00 | modify | 336 | 0.10 | 1.18612 | 1.16712 | 1.20612 | ||
1006 | 2022.11.18 04:00 | close | 336 | 0.10 | 1.19189 | 1.16712 | 1.20612 | 57.70 | 15096.33 |
1007 | 2022.11.18 04:00 | close | 335 | 0.10 | 1.19189 | 1.16645 | 1.20545 | 63.91 | 15160.24 |
1008 | 2022.11.18 04:00 | close | 334 | 0.10 | 1.19189 | 1.15908 | 1.19808 | 137.61 | 15297.84 |
1009 | 2022.11.18 04:00 | sell | 337 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
1010 | 2022.11.18 04:00 | modify | 337 | 0.10 | 1.19189 | 1.21089 | 1.17189 | ||
1011 | 2022.11.18 08:00 | sell | 338 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
1012 | 2022.11.18 08:00 | modify | 338 | 0.10 | 1.19171 | 1.21071 | 1.17171 | ||
1013 | 2022.11.18 12:00 | sell | 339 | 0.10 | 1.19099 | 0.00000 | 0.00000 | ||
1014 | 2022.11.18 12:00 | modify | 339 | 0.10 | 1.19099 | 1.20999 | 1.17099 | ||
1015 | 2022.11.18 16:00 | sell | 340 | 0.10 | 1.19291 | 0.00000 | 0.00000 | ||
1016 | 2022.11.18 16:00 | modify | 340 | 0.10 | 1.19291 | 1.21191 | 1.17291 | ||
1017 | 2022.11.18 20:00 | sell | 341 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
1018 | 2022.11.18 20:00 | modify | 341 | 0.10 | 1.18900 | 1.20800 | 1.16900 | ||
1019 | 2022.11.21 00:00 | sell | 342 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
1020 | 2022.11.21 00:00 | modify | 342 | 0.10 | 1.18837 | 1.20737 | 1.16837 | ||
1021 | 2022.11.21 04:00 | close | 342 | 0.10 | 1.18567 | 1.20737 | 1.16837 | 27.00 | 15324.84 |
1022 | 2022.11.21 04:00 | close | 341 | 0.10 | 1.18567 | 1.20800 | 1.16900 | 33.45 | 15358.29 |
1023 | 2022.11.21 04:00 | close | 340 | 0.10 | 1.18567 | 1.21191 | 1.17291 | 72.55 | 15430.83 |
1024 | 2022.11.21 04:00 | close | 339 | 0.10 | 1.18567 | 1.20999 | 1.17099 | 53.35 | 15484.18 |
1025 | 2022.11.21 04:00 | close | 338 | 0.10 | 1.18567 | 1.21071 | 1.17171 | 60.55 | 15544.73 |
1026 | 2022.11.21 04:00 | close | 337 | 0.10 | 1.18567 | 1.21089 | 1.17189 | 62.35 | 15607.07 |
1027 | 2022.11.21 04:00 | buy | 343 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
1028 | 2022.11.21 04:00 | modify | 343 | 0.10 | 1.18567 | 1.16667 | 1.20567 | ||
1029 | 2022.11.21 08:00 | buy | 344 | 0.10 | 1.18212 | 0.00000 | 0.00000 | ||
1030 | 2022.11.21 08:00 | modify | 344 | 0.10 | 1.18212 | 1.16312 | 1.20212 | ||
1031 | 2022.11.21 12:00 | buy | 345 | 0.10 | 1.18114 | 0.00000 | 0.00000 | ||
1032 | 2022.11.21 12:00 | modify | 345 | 0.10 | 1.18114 | 1.16214 | 1.20114 | ||
1033 | 2022.11.21 16:00 | buy | 346 | 0.10 | 1.17871 | 0.00000 | 0.00000 | ||
1034 | 2022.11.21 16:00 | modify | 346 | 0.10 | 1.17871 | 1.15971 | 1.19871 | ||
1035 | 2022.11.21 20:00 | buy | 347 | 0.10 | 1.18174 | 0.00000 | 0.00000 | ||
1036 | 2022.11.21 20:00 | modify | 347 | 0.10 | 1.18174 | 1.16274 | 1.20174 | ||
1037 | 2022.11.22 00:00 | buy | 348 | 0.10 | 1.18287 | 0.00000 | 0.00000 | ||
1038 | 2022.11.22 00:00 | modify | 348 | 0.10 | 1.18287 | 1.16387 | 1.20287 | ||
1039 | 2022.11.22 04:00 | close | 348 | 0.10 | 1.18572 | 1.16387 | 1.20287 | 28.50 | 15635.57 |
1040 | 2022.11.22 04:00 | close | 347 | 0.10 | 1.18572 | 1.16274 | 1.20174 | 39.31 | 15674.88 |
1041 | 2022.11.22 04:00 | close | 346 | 0.10 | 1.18572 | 1.15971 | 1.19871 | 69.61 | 15744.48 |
1042 | 2022.11.22 04:00 | close | 345 | 0.10 | 1.18572 | 1.16214 | 1.20114 | 45.31 | 15789.79 |
1043 | 2022.11.22 04:00 | close | 344 | 0.10 | 1.18572 | 1.16312 | 1.20212 | 35.51 | 15825.29 |
1044 | 2022.11.22 04:00 | close | 343 | 0.10 | 1.18572 | 1.16667 | 1.20567 | 0.01 | 15825.30 |
1045 | 2022.11.22 04:00 | sell | 349 | 0.10 | 1.18572 | 0.00000 | 0.00000 | ||
1046 | 2022.11.22 04:00 | modify | 349 | 0.10 | 1.18572 | 1.20472 | 1.16572 | ||
1047 | 2022.11.22 08:00 | sell | 350 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
1048 | 2022.11.22 08:00 | modify | 350 | 0.10 | 1.18468 | 1.20368 | 1.16468 | ||
1049 | 2022.11.22 12:00 | sell | 351 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
1050 | 2022.11.22 12:00 | modify | 351 | 0.10 | 1.18752 | 1.20652 | 1.16752 | ||
1051 | 2022.11.22 16:00 | sell | 352 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
1052 | 2022.11.22 16:00 | modify | 352 | 0.10 | 1.18790 | 1.20690 | 1.16790 | ||
1053 | 2022.11.22 20:00 | sell | 353 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
1054 | 2022.11.22 20:00 | modify | 353 | 0.10 | 1.18830 | 1.20730 | 1.16830 | ||
1055 | 2022.11.23 00:00 | sell | 354 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
1056 | 2022.11.23 00:00 | modify | 354 | 0.10 | 1.18930 | 1.20830 | 1.16930 | ||
1057 | 2022.11.23 04:00 | sell | 355 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
1058 | 2022.11.23 04:00 | modify | 355 | 0.10 | 1.18787 | 1.20687 | 1.16787 | ||
1059 | 2022.11.23 08:00 | sell | 356 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
1060 | 2022.11.23 08:00 | modify | 356 | 0.10 | 1.19029 | 1.20929 | 1.17029 | ||
1061 | 2022.11.23 12:00 | sell | 357 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
1062 | 2022.11.23 12:00 | modify | 357 | 0.10 | 1.19380 | 1.21280 | 1.17380 | ||
1063 | 2022.11.23 14:40 | s/l | 350 | 0.10 | 1.20368 | 1.20368 | 1.16468 | -189.85 | 15635.45 |
1064 | 2022.11.23 15:30 | s/l | 349 | 0.10 | 1.20472 | 1.20472 | 1.16572 | -189.85 | 15445.59 |
1065 | 2022.11.23 15:40 | s/l | 351 | 0.10 | 1.20652 | 1.20652 | 1.16752 | -189.85 | 15255.74 |
1066 | 2022.11.23 15:40 | s/l | 352 | 0.10 | 1.20690 | 1.20690 | 1.16790 | -189.85 | 15065.88 |
1067 | 2022.11.23 15:40 | s/l | 353 | 0.10 | 1.20730 | 1.20730 | 1.16830 | -189.85 | 14876.03 |
1068 | 2022.11.23 15:40 | s/l | 354 | 0.10 | 1.20830 | 1.20830 | 1.16930 | -190.00 | 14686.03 |
1069 | 2022.11.23 15:40 | s/l | 355 | 0.10 | 1.20687 | 1.20687 | 1.16787 | -190.00 | 14496.03 |
1070 | 2022.11.23 16:00 | sell | 358 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
1071 | 2022.11.23 16:00 | modify | 358 | 0.10 | 1.20663 | 1.22563 | 1.18663 | ||
1072 | 2022.11.23 20:00 | sell | 359 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
1073 | 2022.11.23 20:00 | modify | 359 | 0.10 | 1.20648 | 1.22548 | 1.18648 | ||
1074 | 2022.11.24 00:00 | sell | 360 | 0.10 | 1.20756 | 0.00000 | 0.00000 | ||
1075 | 2022.11.24 00:00 | modify | 360 | 0.10 | 1.20756 | 1.22656 | 1.18756 | ||
1076 | 2022.11.24 01:40 | s/l | 356 | 0.10 | 1.20929 | 1.20929 | 1.17029 | -189.56 | 14306.47 |
1077 | 2022.11.24 04:00 | sell | 361 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
1078 | 2022.11.24 04:00 | modify | 361 | 0.10 | 1.21025 | 1.22925 | 1.19025 | ||
1079 | 2022.11.24 08:00 | sell | 362 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
1080 | 2022.11.24 08:00 | modify | 362 | 0.10 | 1.20816 | 1.22716 | 1.18816 | ||
1081 | 2022.11.24 10:40 | s/l | 357 | 0.10 | 1.21280 | 1.21280 | 1.17380 | -189.56 | 14116.91 |
1082 | 2022.11.24 12:00 | sell | 363 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
1083 | 2022.11.24 12:00 | modify | 363 | 0.10 | 1.21261 | 1.23161 | 1.19261 | ||
1084 | 2022.11.24 16:00 | sell | 364 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
1085 | 2022.11.24 16:00 | modify | 364 | 0.10 | 1.21396 | 1.23296 | 1.19396 | ||
1086 | 2022.11.24 20:00 | sell | 365 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
1087 | 2022.11.24 20:00 | modify | 365 | 0.10 | 1.21185 | 1.23085 | 1.19185 | ||
1088 | 2022.11.25 00:00 | sell | 366 | 0.10 | 1.21116 | 0.00000 | 0.00000 | ||
1089 | 2022.11.25 00:00 | modify | 366 | 0.10 | 1.21116 | 1.23016 | 1.19116 | ||
1090 | 2022.11.25 04:00 | sell | 367 | 0.10 | 1.21103 | 0.00000 | 0.00000 | ||
1091 | 2022.11.25 04:00 | modify | 367 | 0.10 | 1.21103 | 1.23003 | 1.19103 | ||
1092 | 2022.11.25 08:00 | sell | 368 | 0.10 | 1.20906 | 0.00000 | 0.00000 | ||
1093 | 2022.11.25 08:00 | modify | 368 | 0.10 | 1.20906 | 1.22806 | 1.18906 | ||
1094 | 2022.11.25 12:00 | sell | 369 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
1095 | 2022.11.25 12:00 | modify | 369 | 0.10 | 1.20857 | 1.22757 | 1.18857 | ||
1096 | 2022.11.25 16:00 | sell | 370 | 0.10 | 1.20942 | 0.00000 | 0.00000 | ||
1097 | 2022.11.25 16:00 | modify | 370 | 0.10 | 1.20942 | 1.22842 | 1.18942 | ||
1098 | 2022.11.25 20:00 | sell | 371 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
1099 | 2022.11.25 20:00 | modify | 371 | 0.10 | 1.20897 | 1.22797 | 1.18897 | ||
1100 | 2022.11.28 00:00 | close | 371 | 0.10 | 1.20557 | 1.22797 | 1.18897 | 34.15 | 14151.05 |
1101 | 2022.11.28 00:00 | close | 370 | 0.10 | 1.20557 | 1.22842 | 1.18942 | 38.65 | 14189.70 |
1102 | 2022.11.28 00:00 | close | 369 | 0.10 | 1.20557 | 1.22757 | 1.18857 | 30.15 | 14219.85 |
1103 | 2022.11.28 00:00 | close | 368 | 0.10 | 1.20557 | 1.22806 | 1.18906 | 35.05 | 14254.89 |
1104 | 2022.11.28 00:00 | close | 367 | 0.10 | 1.20557 | 1.23003 | 1.19103 | 54.75 | 14309.64 |
1105 | 2022.11.28 00:00 | close | 366 | 0.10 | 1.20557 | 1.23016 | 1.19116 | 56.05 | 14365.69 |
1106 | 2022.11.28 00:00 | close | 365 | 0.10 | 1.20557 | 1.23085 | 1.19185 | 63.09 | 14428.78 |
1107 | 2022.11.28 00:00 | close | 364 | 0.10 | 1.20557 | 1.23296 | 1.19396 | 84.19 | 14512.97 |
1108 | 2022.11.28 00:00 | close | 363 | 0.10 | 1.20557 | 1.23161 | 1.19261 | 70.69 | 14583.66 |
1109 | 2022.11.28 00:00 | close | 362 | 0.10 | 1.20557 | 1.22716 | 1.18816 | 26.19 | 14609.86 |
1110 | 2022.11.28 00:00 | close | 361 | 0.10 | 1.20557 | 1.22925 | 1.19025 | 47.09 | 14656.95 |
1111 | 2022.11.28 00:00 | close | 360 | 0.10 | 1.20557 | 1.22656 | 1.18756 | 20.19 | 14677.14 |
1112 | 2022.11.28 00:00 | close | 359 | 0.10 | 1.20557 | 1.22548 | 1.18648 | 9.83 | 14686.97 |
1113 | 2022.11.28 00:00 | close | 358 | 0.10 | 1.20557 | 1.22563 | 1.18663 | 11.33 | 14698.30 |
1114 | 2022.11.28 00:00 | buy | 372 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
1115 | 2022.11.28 00:00 | modify | 372 | 0.10 | 1.20557 | 1.18657 | 1.22557 | ||
1116 | 2022.11.28 04:00 | buy | 373 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
1117 | 2022.11.28 04:00 | modify | 373 | 0.10 | 1.20489 | 1.18589 | 1.22489 | ||
1118 | 2022.11.28 08:00 | buy | 374 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
1119 | 2022.11.28 08:00 | modify | 374 | 0.10 | 1.20676 | 1.18776 | 1.22676 | ||
1120 | 2022.11.28 12:00 | buy | 375 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
1121 | 2022.11.28 12:00 | modify | 375 | 0.10 | 1.20969 | 1.19069 | 1.22969 | ||
1122 | 2022.11.28 16:00 | buy | 376 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
1123 | 2022.11.28 16:00 | modify | 376 | 0.10 | 1.20402 | 1.18502 | 1.22402 | ||
1124 | 2022.11.28 20:00 | buy | 377 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
1125 | 2022.11.28 20:00 | modify | 377 | 0.10 | 1.19546 | 1.17646 | 1.21546 | ||
1126 | 2022.11.29 00:00 | buy | 378 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
1127 | 2022.11.29 00:00 | modify | 378 | 0.10 | 1.19620 | 1.17720 | 1.21620 | ||
1128 | 2022.11.29 04:00 | buy | 379 | 0.10 | 1.20057 | 0.00000 | 0.00000 | ||
1129 | 2022.11.29 04:00 | modify | 379 | 0.10 | 1.20057 | 1.18157 | 1.22057 | ||
1130 | 2022.11.29 08:00 | buy | 380 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
1131 | 2022.11.29 08:00 | modify | 380 | 0.10 | 1.20364 | 1.18464 | 1.22364 | ||
1132 | 2022.11.29 12:00 | close | 380 | 0.10 | 1.20257 | 1.18464 | 1.22364 | -10.70 | 14687.60 |
1133 | 2022.11.29 12:00 | close | 379 | 0.10 | 1.20257 | 1.18157 | 1.22057 | 20.00 | 14707.60 |
1134 | 2022.11.29 12:00 | close | 378 | 0.10 | 1.20257 | 1.17720 | 1.21620 | 63.70 | 14771.30 |
1135 | 2022.11.29 12:00 | close | 377 | 0.10 | 1.20257 | 1.17646 | 1.21546 | 70.61 | 14841.91 |
1136 | 2022.11.29 12:00 | close | 376 | 0.10 | 1.20257 | 1.18502 | 1.22402 | -14.99 | 14826.91 |
1137 | 2022.11.29 12:00 | close | 375 | 0.10 | 1.20257 | 1.19069 | 1.22969 | -71.69 | 14755.22 |
1138 | 2022.11.29 12:00 | close | 374 | 0.10 | 1.20257 | 1.18776 | 1.22676 | -42.39 | 14712.82 |
1139 | 2022.11.29 12:00 | close | 373 | 0.10 | 1.20257 | 1.18589 | 1.22489 | -23.69 | 14689.13 |
1140 | 2022.11.29 12:00 | close | 372 | 0.10 | 1.20257 | 1.18657 | 1.22557 | -30.49 | 14658.64 |
1141 | 2022.11.29 12:00 | sell | 381 | 0.10 | 1.20257 | 0.00000 | 0.00000 | ||
1142 | 2022.11.29 12:00 | modify | 381 | 0.10 | 1.20257 | 1.22157 | 1.18257 | ||
1143 | 2022.11.29 16:00 | close | 381 | 0.10 | 1.20026 | 1.22157 | 1.18257 | 23.10 | 14681.74 |
1144 | 2022.11.29 16:00 | buy | 382 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
1145 | 2022.11.29 16:00 | modify | 382 | 0.10 | 1.20026 | 1.18126 | 1.22026 | ||
1146 | 2022.11.29 20:00 | buy | 383 | 0.10 | 1.19551 | 0.00000 | 0.00000 | ||
1147 | 2022.11.29 20:00 | modify | 383 | 0.10 | 1.19551 | 1.17651 | 1.21551 | ||
1148 | 2022.11.30 00:00 | buy | 384 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
1149 | 2022.11.30 00:00 | modify | 384 | 0.10 | 1.19487 | 1.17587 | 1.21487 | ||
1150 | 2022.11.30 04:00 | close | 384 | 0.10 | 1.19778 | 1.17587 | 1.21487 | 29.10 | 14710.84 |
1151 | 2022.11.30 04:00 | close | 383 | 0.10 | 1.19778 | 1.17651 | 1.21551 | 22.21 | 14733.04 |
1152 | 2022.11.30 04:00 | close | 382 | 0.10 | 1.19778 | 1.18126 | 1.22026 | -25.29 | 14707.75 |
1153 | 2022.11.30 04:00 | sell | 385 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
1154 | 2022.11.30 04:00 | modify | 385 | 0.10 | 1.19778 | 1.21678 | 1.17778 | ||
1155 | 2022.11.30 08:00 | sell | 386 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
1156 | 2022.11.30 08:00 | modify | 386 | 0.10 | 1.19657 | 1.21557 | 1.17657 | ||
1157 | 2022.11.30 12:00 | sell | 387 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
1158 | 2022.11.30 12:00 | modify | 387 | 0.10 | 1.20111 | 1.22011 | 1.18111 | ||
1159 | 2022.11.30 16:00 | sell | 388 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
1160 | 2022.11.30 16:00 | modify | 388 | 0.10 | 1.19109 | 1.21009 | 1.17109 | ||
1161 | 2022.11.30 20:00 | sell | 389 | 0.10 | 1.20576 | 0.00000 | 0.00000 | ||
1162 | 2022.11.30 20:00 | modify | 389 | 0.10 | 1.20576 | 1.22476 | 1.18576 | ||
1163 | 2022.12.01 00:00 | sell | 390 | 0.10 | 1.20743 | 0.00000 | 0.00000 | ||
1164 | 2022.12.01 00:00 | modify | 390 | 0.10 | 1.20743 | 1.22643 | 1.18743 | ||
1165 | 2022.12.01 00:40 | s/l | 388 | 0.10 | 1.21009 | 1.21009 | 1.17109 | -189.56 | 14518.18 |
1166 | 2022.12.01 04:00 | sell | 391 | 0.10 | 1.20893 | 0.00000 | 0.00000 | ||
1167 | 2022.12.01 04:00 | modify | 391 | 0.10 | 1.20893 | 1.22793 | 1.18893 | ||
1168 | 2022.12.01 08:00 | sell | 392 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
1169 | 2022.12.01 08:00 | modify | 392 | 0.10 | 1.20754 | 1.22654 | 1.18754 | ||
1170 | 2022.12.01 10:05 | s/l | 386 | 0.10 | 1.21557 | 1.21557 | 1.17657 | -189.56 | 14328.62 |
1171 | 2022.12.01 11:40 | s/l | 385 | 0.10 | 1.21678 | 1.21678 | 1.17778 | -189.56 | 14139.06 |
1172 | 2022.12.01 12:00 | sell | 393 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
1173 | 2022.12.01 12:00 | modify | 393 | 0.10 | 1.21637 | 1.23537 | 1.19637 | ||
1174 | 2022.12.01 12:40 | s/l | 387 | 0.10 | 1.22011 | 1.22011 | 1.18111 | -189.56 | 13949.50 |
1175 | 2022.12.01 14:20 | s/l | 389 | 0.10 | 1.22476 | 1.22476 | 1.18576 | -189.56 | 13759.94 |
1176 | 2022.12.01 14:30 | s/l | 390 | 0.10 | 1.22643 | 1.22643 | 1.18743 | -190.00 | 13569.94 |
1177 | 2022.12.01 14:30 | s/l | 391 | 0.10 | 1.22793 | 1.22793 | 1.18893 | -190.00 | 13379.94 |
1178 | 2022.12.01 14:30 | s/l | 392 | 0.10 | 1.22654 | 1.22654 | 1.18754 | -190.00 | 13189.94 |
1179 | 2022.12.01 16:00 | sell | 394 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
1180 | 2022.12.01 16:00 | modify | 394 | 0.10 | 1.22670 | 1.24570 | 1.20670 | ||
1181 | 2022.12.01 20:00 | sell | 395 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
1182 | 2022.12.01 20:00 | modify | 395 | 0.10 | 1.22587 | 1.24487 | 1.20587 | ||
1183 | 2022.12.02 00:00 | sell | 396 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
1184 | 2022.12.02 00:00 | modify | 396 | 0.10 | 1.22578 | 1.24478 | 1.20578 | ||
1185 | 2022.12.02 04:00 | sell | 397 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
1186 | 2022.12.02 04:00 | modify | 397 | 0.10 | 1.22502 | 1.24402 | 1.20502 | ||
1187 | 2022.12.02 08:00 | sell | 398 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
1188 | 2022.12.02 08:00 | modify | 398 | 0.10 | 1.22611 | 1.24511 | 1.20611 | ||
1189 | 2022.12.02 12:00 | sell | 399 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
1190 | 2022.12.02 12:00 | modify | 399 | 0.10 | 1.22770 | 1.24670 | 1.20770 | ||
1191 | 2022.12.02 16:00 | sell | 400 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
1192 | 2022.12.02 16:00 | modify | 400 | 0.10 | 1.22155 | 1.24055 | 1.20155 | ||
1193 | 2022.12.02 20:00 | sell | 401 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
1194 | 2022.12.02 20:00 | modify | 401 | 0.10 | 1.22878 | 1.24778 | 1.20878 | ||
1195 | 2022.12.05 00:00 | sell | 402 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
1196 | 2022.12.05 00:00 | modify | 402 | 0.10 | 1.22948 | 1.24848 | 1.20948 | ||
1197 | 2022.12.05 04:00 | sell | 403 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
1198 | 2022.12.05 04:00 | modify | 403 | 0.10 | 1.23370 | 1.25270 | 1.21370 | ||
1199 | 2022.12.05 08:00 | sell | 404 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
1200 | 2022.12.05 08:00 | modify | 404 | 0.10 | 1.22946 | 1.24846 | 1.20946 | ||
1201 | 2022.12.05 12:00 | sell | 405 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
1202 | 2022.12.05 12:00 | modify | 405 | 0.10 | 1.22754 | 1.24654 | 1.20754 | ||
1203 | 2022.12.05 16:00 | sell | 406 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1204 | 2022.12.05 16:00 | modify | 406 | 0.10 | 1.22144 | 1.24044 | 1.20144 | ||
1205 | 2022.12.05 20:00 | close | 406 | 0.10 | 1.21762 | 1.24044 | 1.20144 | 38.20 | 13228.14 |
1206 | 2022.12.05 20:00 | close | 405 | 0.10 | 1.21762 | 1.24654 | 1.20754 | 99.20 | 13327.34 |
1207 | 2022.12.05 20:00 | close | 404 | 0.10 | 1.21762 | 1.24846 | 1.20946 | 118.40 | 13445.74 |
1208 | 2022.12.05 20:00 | close | 403 | 0.10 | 1.21762 | 1.25270 | 1.21370 | 160.80 | 13606.54 |
1209 | 2022.12.05 20:00 | close | 402 | 0.10 | 1.21762 | 1.24848 | 1.20948 | 118.60 | 13725.14 |
1210 | 2022.12.05 20:00 | close | 401 | 0.10 | 1.21762 | 1.24778 | 1.20878 | 111.75 | 13836.89 |
1211 | 2022.12.05 20:00 | close | 400 | 0.10 | 1.21762 | 1.24055 | 1.20155 | 39.45 | 13876.33 |
1212 | 2022.12.05 20:00 | close | 399 | 0.10 | 1.21762 | 1.24670 | 1.20770 | 100.95 | 13977.28 |
1213 | 2022.12.05 20:00 | close | 398 | 0.10 | 1.21762 | 1.24511 | 1.20611 | 85.05 | 14062.32 |
1214 | 2022.12.05 20:00 | close | 397 | 0.10 | 1.21762 | 1.24402 | 1.20502 | 74.15 | 14136.47 |
1215 | 2022.12.05 20:00 | close | 396 | 0.10 | 1.21762 | 1.24478 | 1.20578 | 81.75 | 14218.22 |
1216 | 2022.12.05 20:00 | close | 395 | 0.10 | 1.21762 | 1.24487 | 1.20587 | 82.79 | 14301.01 |
1217 | 2022.12.05 20:00 | close | 394 | 0.10 | 1.21762 | 1.24570 | 1.20670 | 91.09 | 14392.10 |
1218 | 2022.12.05 20:00 | close | 393 | 0.10 | 1.21762 | 1.23537 | 1.19637 | -12.21 | 14379.89 |
1219 | 2022.12.05 20:00 | buy | 407 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
1220 | 2022.12.05 20:00 | modify | 407 | 0.10 | 1.21762 | 1.19862 | 1.23762 | ||
1221 | 2022.12.06 00:00 | buy | 408 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
1222 | 2022.12.06 00:00 | modify | 408 | 0.10 | 1.21946 | 1.20046 | 1.23946 | ||
1223 | 2022.12.06 04:00 | close | 408 | 0.10 | 1.21967 | 1.20046 | 1.23946 | 2.10 | 14381.99 |
1224 | 2022.12.06 04:00 | close | 407 | 0.10 | 1.21967 | 1.19862 | 1.23762 | 20.01 | 14402.00 |
1225 | 2022.12.06 04:00 | sell | 409 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1226 | 2022.12.06 04:00 | modify | 409 | 0.10 | 1.21967 | 1.23867 | 1.19967 | ||
1227 | 2022.12.06 08:00 | close | 409 | 0.10 | 1.22051 | 1.23867 | 1.19967 | -8.40 | 14393.60 |
1228 | 2022.12.06 08:00 | buy | 410 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1229 | 2022.12.06 08:00 | modify | 410 | 0.10 | 1.22051 | 1.20151 | 1.24051 | ||
1230 | 2022.12.06 12:00 | close | 410 | 0.10 | 1.22142 | 1.20151 | 1.24051 | 9.10 | 14402.70 |
1231 | 2022.12.06 12:00 | sell | 411 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
1232 | 2022.12.06 12:00 | modify | 411 | 0.10 | 1.22142 | 1.24042 | 1.20142 | ||
1233 | 2022.12.06 16:00 | sell | 412 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
1234 | 2022.12.06 16:00 | modify | 412 | 0.10 | 1.22199 | 1.24099 | 1.20199 | ||
1235 | 2022.12.06 20:00 | sell | 413 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
1236 | 2022.12.06 20:00 | modify | 413 | 0.10 | 1.21421 | 1.23321 | 1.19421 | ||
1237 | 2022.12.07 00:00 | close | 413 | 0.10 | 1.21350 | 1.23321 | 1.19421 | 7.25 | 14409.95 |
1238 | 2022.12.07 00:00 | close | 412 | 0.10 | 1.21350 | 1.24099 | 1.20199 | 85.05 | 14494.99 |
1239 | 2022.12.07 00:00 | close | 411 | 0.10 | 1.21350 | 1.24042 | 1.20142 | 79.35 | 14574.34 |
1240 | 2022.12.07 00:00 | buy | 414 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
1241 | 2022.12.07 00:00 | modify | 414 | 0.10 | 1.21350 | 1.19450 | 1.23350 | ||
1242 | 2022.12.07 04:00 | buy | 415 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1243 | 2022.12.07 04:00 | modify | 415 | 0.10 | 1.21415 | 1.19515 | 1.23415 | ||
1244 | 2022.12.07 08:00 | buy | 416 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
1245 | 2022.12.07 08:00 | modify | 416 | 0.10 | 1.21347 | 1.19447 | 1.23347 | ||
1246 | 2022.12.07 12:00 | close | 416 | 0.10 | 1.21476 | 1.19447 | 1.23347 | 12.90 | 14587.24 |
1247 | 2022.12.07 12:00 | close | 415 | 0.10 | 1.21476 | 1.19515 | 1.23415 | 6.10 | 14593.34 |
1248 | 2022.12.07 12:00 | close | 414 | 0.10 | 1.21476 | 1.19450 | 1.23350 | 12.60 | 14605.94 |
1249 | 2022.12.07 12:00 | sell | 417 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
1250 | 2022.12.07 12:00 | modify | 417 | 0.10 | 1.21476 | 1.23376 | 1.19476 | ||
1251 | 2022.12.07 16:00 | sell | 418 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
1252 | 2022.12.07 16:00 | modify | 418 | 0.10 | 1.21950 | 1.23850 | 1.19950 | ||
1253 | 2022.12.07 20:00 | sell | 419 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
1254 | 2022.12.07 20:00 | modify | 419 | 0.10 | 1.22128 | 1.24028 | 1.20128 | ||
1255 | 2022.12.08 00:00 | sell | 420 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
1256 | 2022.12.08 00:00 | modify | 420 | 0.10 | 1.22089 | 1.23989 | 1.20089 | ||
1257 | 2022.12.08 04:00 | close | 420 | 0.10 | 1.21974 | 1.23989 | 1.20089 | 11.50 | 14617.44 |
1258 | 2022.12.08 04:00 | close | 419 | 0.10 | 1.21974 | 1.24028 | 1.20128 | 15.84 | 14633.28 |
1259 | 2022.12.08 04:00 | close | 418 | 0.10 | 1.21974 | 1.23850 | 1.19950 | -1.96 | 14631.32 |
1260 | 2022.12.08 04:00 | close | 417 | 0.10 | 1.21974 | 1.23376 | 1.19476 | -49.36 | 14581.95 |
1261 | 2022.12.08 04:00 | buy | 421 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
1262 | 2022.12.08 04:00 | modify | 421 | 0.10 | 1.21974 | 1.20074 | 1.23974 | ||
1263 | 2022.12.08 08:00 | buy | 422 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
1264 | 2022.12.08 08:00 | modify | 422 | 0.10 | 1.22040 | 1.20140 | 1.24040 | ||
1265 | 2022.12.08 12:00 | buy | 423 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
1266 | 2022.12.08 12:00 | modify | 423 | 0.10 | 1.21762 | 1.19862 | 1.23762 | ||
1267 | 2022.12.08 16:00 | buy | 424 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
1268 | 2022.12.08 16:00 | modify | 424 | 0.10 | 1.22203 | 1.20303 | 1.24203 | ||
1269 | 2022.12.08 20:00 | buy | 425 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
1270 | 2022.12.08 20:00 | modify | 425 | 0.10 | 1.22453 | 1.20553 | 1.24453 | ||
1271 | 2022.12.09 00:00 | buy | 426 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
1272 | 2022.12.09 00:00 | modify | 426 | 0.10 | 1.22364 | 1.20464 | 1.24364 | ||
1273 | 2022.12.09 04:00 | close | 426 | 0.10 | 1.22738 | 1.20464 | 1.24364 | 37.40 | 14619.35 |
1274 | 2022.12.09 04:00 | close | 425 | 0.10 | 1.22738 | 1.20553 | 1.24453 | 28.01 | 14647.36 |
1275 | 2022.12.09 04:00 | close | 424 | 0.10 | 1.22738 | 1.20303 | 1.24203 | 53.01 | 14700.37 |
1276 | 2022.12.09 04:00 | close | 423 | 0.10 | 1.22738 | 1.19862 | 1.23762 | 97.11 | 14797.47 |
1277 | 2022.12.09 04:00 | close | 422 | 0.10 | 1.22738 | 1.20140 | 1.24040 | 69.31 | 14866.78 |
1278 | 2022.12.09 04:00 | close | 421 | 0.10 | 1.22738 | 1.20074 | 1.23974 | 75.91 | 14942.68 |
1279 | 2022.12.09 04:00 | sell | 427 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
1280 | 2022.12.09 04:00 | modify | 427 | 0.10 | 1.22738 | 1.24638 | 1.20738 | ||
1281 | 2022.12.09 08:00 | sell | 428 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
1282 | 2022.12.09 08:00 | modify | 428 | 0.10 | 1.22553 | 1.24453 | 1.20553 | ||
1283 | 2022.12.09 12:00 | sell | 429 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1284 | 2022.12.09 12:00 | modify | 429 | 0.10 | 1.22640 | 1.24540 | 1.20640 | ||
1285 | 2022.12.09 16:00 | close | 429 | 0.10 | 1.22974 | 1.24540 | 1.20640 | -33.40 | 14909.28 |
1286 | 2022.12.09 16:00 | close | 428 | 0.10 | 1.22974 | 1.24453 | 1.20553 | -42.10 | 14867.18 |
1287 | 2022.12.09 16:00 | close | 427 | 0.10 | 1.22974 | 1.24638 | 1.20738 | -23.60 | 14843.58 |
1288 | 2022.12.09 16:00 | buy | 430 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1289 | 2022.12.09 16:00 | modify | 430 | 0.10 | 1.22974 | 1.21074 | 1.24974 | ||
1290 | 2022.12.09 20:00 | close | 430 | 0.10 | 1.22718 | 1.21074 | 1.24974 | -25.60 | 14817.98 |
1291 | 2022.12.09 20:00 | sell | 431 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
1292 | 2022.12.09 20:00 | modify | 431 | 0.10 | 1.22718 | 1.24618 | 1.20718 | ||
1293 | 2022.12.12 00:00 | close | 431 | 0.10 | 1.22379 | 1.24618 | 1.20718 | 34.05 | 14852.03 |
1294 | 2022.12.12 00:00 | buy | 432 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
1295 | 2022.12.12 00:00 | modify | 432 | 0.10 | 1.22379 | 1.20479 | 1.24379 | ||
1296 | 2022.12.12 04:00 | buy | 433 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
1297 | 2022.12.12 04:00 | modify | 433 | 0.10 | 1.22326 | 1.20426 | 1.24326 | ||
1298 | 2022.12.12 08:00 | buy | 434 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
1299 | 2022.12.12 08:00 | modify | 434 | 0.10 | 1.22594 | 1.20694 | 1.24594 | ||
1300 | 2022.12.12 12:00 | buy | 435 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
1301 | 2022.12.12 12:00 | modify | 435 | 0.10 | 1.22790 | 1.20890 | 1.24790 | ||
1302 | 2022.12.12 16:00 | buy | 436 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
1303 | 2022.12.12 16:00 | modify | 436 | 0.10 | 1.22558 | 1.20658 | 1.24558 | ||
1304 | 2022.12.12 20:00 | buy | 437 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
1305 | 2022.12.12 20:00 | modify | 437 | 0.10 | 1.22605 | 1.20705 | 1.24605 | ||
1306 | 2022.12.13 00:00 | buy | 438 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
1307 | 2022.12.13 00:00 | modify | 438 | 0.10 | 1.22716 | 1.20816 | 1.24716 | ||
1308 | 2022.12.13 04:00 | close | 438 | 0.10 | 1.22587 | 1.20816 | 1.24716 | -12.90 | 14839.13 |
1309 | 2022.12.13 04:00 | close | 437 | 0.10 | 1.22587 | 1.20705 | 1.24605 | -2.29 | 14836.83 |
1310 | 2022.12.13 04:00 | close | 436 | 0.10 | 1.22587 | 1.20658 | 1.24558 | 2.41 | 14839.24 |
1311 | 2022.12.13 04:00 | close | 435 | 0.10 | 1.22587 | 1.20890 | 1.24790 | -20.79 | 14818.44 |
1312 | 2022.12.13 04:00 | close | 434 | 0.10 | 1.22587 | 1.20694 | 1.24594 | -1.19 | 14817.25 |
1313 | 2022.12.13 04:00 | close | 433 | 0.10 | 1.22587 | 1.20426 | 1.24326 | 25.61 | 14842.85 |
1314 | 2022.12.13 04:00 | close | 432 | 0.10 | 1.22587 | 1.20479 | 1.24379 | 20.31 | 14863.16 |
1315 | 2022.12.13 04:00 | sell | 439 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
1316 | 2022.12.13 04:00 | modify | 439 | 0.10 | 1.22587 | 1.24487 | 1.20587 | ||
1317 | 2022.12.13 08:00 | sell | 440 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
1318 | 2022.12.13 08:00 | modify | 440 | 0.10 | 1.22841 | 1.24741 | 1.20841 | ||
1319 | 2022.12.13 12:00 | sell | 441 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
1320 | 2022.12.13 12:00 | modify | 441 | 0.10 | 1.22902 | 1.24802 | 1.20902 | ||
1321 | 2022.12.13 16:00 | sell | 442 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
1322 | 2022.12.13 16:00 | modify | 442 | 0.10 | 1.23934 | 1.25834 | 1.21934 | ||
1323 | 2022.12.13 20:00 | sell | 443 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
1324 | 2022.12.13 20:00 | modify | 443 | 0.10 | 1.23725 | 1.25625 | 1.21725 | ||
1325 | 2022.12.14 00:00 | sell | 444 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
1326 | 2022.12.14 00:00 | modify | 444 | 0.10 | 1.23540 | 1.25440 | 1.21540 | ||
1327 | 2022.12.14 04:00 | sell | 445 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
1328 | 2022.12.14 04:00 | modify | 445 | 0.10 | 1.23519 | 1.25419 | 1.21519 | ||
1329 | 2022.12.14 08:00 | sell | 446 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
1330 | 2022.12.14 08:00 | modify | 446 | 0.10 | 1.23633 | 1.25533 | 1.21633 | ||
1331 | 2022.12.14 12:00 | sell | 447 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
1332 | 2022.12.14 12:00 | modify | 447 | 0.10 | 1.23726 | 1.25626 | 1.21726 | ||
1333 | 2022.12.14 16:00 | sell | 448 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
1334 | 2022.12.14 16:00 | modify | 448 | 0.10 | 1.24030 | 1.25930 | 1.22030 | ||
1335 | 2022.12.14 20:00 | sell | 449 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
1336 | 2022.12.14 20:00 | modify | 449 | 0.10 | 1.24034 | 1.25934 | 1.22034 | ||
1337 | 2022.12.14 20:40 | s/l | 439 | 0.10 | 1.24487 | 1.24487 | 1.20587 | -189.85 | 14673.30 |
1338 | 2022.12.15 00:00 | sell | 450 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
1339 | 2022.12.15 00:00 | modify | 450 | 0.10 | 1.24179 | 1.26079 | 1.22179 | ||
1340 | 2022.12.15 04:00 | sell | 451 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
1341 | 2022.12.15 04:00 | modify | 451 | 0.10 | 1.23866 | 1.25766 | 1.21866 | ||
1342 | 2022.12.15 08:00 | sell | 452 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
1343 | 2022.12.15 08:00 | modify | 452 | 0.10 | 1.23802 | 1.25702 | 1.21802 | ||
1344 | 2022.12.15 12:00 | close | 452 | 0.10 | 1.23341 | 1.25702 | 1.21802 | 46.10 | 14719.40 |
1345 | 2022.12.15 12:00 | close | 451 | 0.10 | 1.23341 | 1.25766 | 1.21866 | 52.50 | 14771.90 |
1346 | 2022.12.15 12:00 | close | 450 | 0.10 | 1.23341 | 1.26079 | 1.22179 | 83.80 | 14855.70 |
1347 | 2022.12.15 12:00 | close | 449 | 0.10 | 1.23341 | 1.25934 | 1.22034 | 69.74 | 14925.44 |
1348 | 2022.12.15 12:00 | close | 448 | 0.10 | 1.23341 | 1.25930 | 1.22030 | 69.34 | 14994.78 |
1349 | 2022.12.15 12:00 | close | 447 | 0.10 | 1.23341 | 1.25626 | 1.21726 | 38.94 | 15033.72 |
1350 | 2022.12.15 12:00 | close | 446 | 0.10 | 1.23341 | 1.25533 | 1.21633 | 29.64 | 15063.36 |
1351 | 2022.12.15 12:00 | close | 445 | 0.10 | 1.23341 | 1.25419 | 1.21519 | 18.24 | 15081.60 |
1352 | 2022.12.15 12:00 | close | 444 | 0.10 | 1.23341 | 1.25440 | 1.21540 | 20.34 | 15101.94 |
1353 | 2022.12.15 12:00 | close | 443 | 0.10 | 1.23341 | 1.25625 | 1.21725 | 38.98 | 15140.92 |
1354 | 2022.12.15 12:00 | close | 442 | 0.10 | 1.23341 | 1.25834 | 1.21934 | 59.88 | 15200.81 |
1355 | 2022.12.15 12:00 | close | 441 | 0.10 | 1.23341 | 1.24802 | 1.20902 | -43.31 | 15157.49 |
1356 | 2022.12.15 12:00 | close | 440 | 0.10 | 1.23341 | 1.24741 | 1.20841 | -49.41 | 15108.08 |
1357 | 2022.12.15 12:00 | buy | 453 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
1358 | 2022.12.15 12:00 | modify | 453 | 0.10 | 1.23341 | 1.21441 | 1.25341 | ||
1359 | 2022.12.15 16:00 | buy | 454 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
1360 | 2022.12.15 16:00 | modify | 454 | 0.10 | 1.22192 | 1.20292 | 1.24192 | ||
1361 | 2022.12.15 20:00 | buy | 455 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
1362 | 2022.12.15 20:00 | modify | 455 | 0.10 | 1.21929 | 1.20029 | 1.23929 | ||
1363 | 2022.12.16 00:00 | buy | 456 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1364 | 2022.12.16 00:00 | modify | 456 | 0.10 | 1.21932 | 1.20032 | 1.23932 | ||
1365 | 2022.12.16 04:00 | buy | 457 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
1366 | 2022.12.16 04:00 | modify | 457 | 0.10 | 1.22072 | 1.20172 | 1.24072 | ||
1367 | 2022.12.16 08:00 | buy | 458 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
1368 | 2022.12.16 08:00 | modify | 458 | 0.10 | 1.21792 | 1.19892 | 1.23792 | ||
1369 | 2022.12.16 09:30 | s/l | 453 | 0.10 | 1.21441 | 1.21441 | 1.25341 | -190.49 | 14917.58 |
1370 | 2022.12.16 12:00 | buy | 459 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
1371 | 2022.12.16 12:00 | modify | 459 | 0.10 | 1.21935 | 1.20035 | 1.23935 | ||
1372 | 2022.12.16 16:00 | buy | 460 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
1373 | 2022.12.16 16:00 | modify | 460 | 0.10 | 1.21572 | 1.19672 | 1.23572 | ||
1374 | 2022.12.16 20:00 | buy | 461 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
1375 | 2022.12.16 20:00 | modify | 461 | 0.10 | 1.21696 | 1.19796 | 1.23696 | ||
1376 | 2022.12.19 00:00 | buy | 462 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
1377 | 2022.12.19 00:00 | modify | 462 | 0.10 | 1.21620 | 1.19720 | 1.23620 | ||
1378 | 2022.12.19 04:00 | buy | 463 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
1379 | 2022.12.19 04:00 | modify | 463 | 0.10 | 1.21851 | 1.19951 | 1.23851 | ||
1380 | 2022.12.19 08:00 | buy | 464 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1381 | 2022.12.19 08:00 | modify | 464 | 0.10 | 1.21932 | 1.20032 | 1.23932 | ||
1382 | 2022.12.19 12:00 | close | 464 | 0.10 | 1.21859 | 1.20032 | 1.23932 | -7.30 | 14910.28 |
1383 | 2022.12.19 12:00 | close | 463 | 0.10 | 1.21859 | 1.19951 | 1.23851 | 0.80 | 14911.08 |
1384 | 2022.12.19 12:00 | close | 462 | 0.10 | 1.21859 | 1.19720 | 1.23620 | 23.90 | 14934.98 |
1385 | 2022.12.19 12:00 | close | 461 | 0.10 | 1.21859 | 1.19796 | 1.23696 | 15.81 | 14950.79 |
1386 | 2022.12.19 12:00 | close | 460 | 0.10 | 1.21859 | 1.19672 | 1.23572 | 28.21 | 14978.99 |
1387 | 2022.12.19 12:00 | close | 459 | 0.10 | 1.21859 | 1.20035 | 1.23935 | -8.09 | 14970.90 |
1388 | 2022.12.19 12:00 | close | 458 | 0.10 | 1.21859 | 1.19892 | 1.23792 | 6.21 | 14977.10 |
1389 | 2022.12.19 12:00 | close | 457 | 0.10 | 1.21859 | 1.20172 | 1.24072 | -21.79 | 14955.31 |
1390 | 2022.12.19 12:00 | close | 456 | 0.10 | 1.21859 | 1.20032 | 1.23932 | -7.79 | 14947.51 |
1391 | 2022.12.19 12:00 | close | 455 | 0.10 | 1.21859 | 1.20029 | 1.23929 | -7.99 | 14939.52 |
1392 | 2022.12.19 12:00 | close | 454 | 0.10 | 1.21859 | 1.20292 | 1.24192 | -34.29 | 14905.24 |
1393 | 2022.12.19 12:00 | sell | 465 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
1394 | 2022.12.19 12:00 | modify | 465 | 0.10 | 1.21859 | 1.23759 | 1.19859 | ||
1395 | 2022.12.19 16:00 | close | 465 | 0.10 | 1.21334 | 1.23759 | 1.19859 | 52.50 | 14957.74 |
1396 | 2022.12.19 16:00 | buy | 466 | 0.10 | 1.21334 | 0.00000 | 0.00000 | ||
1397 | 2022.12.19 16:00 | modify | 466 | 0.10 | 1.21334 | 1.19434 | 1.23334 | ||
1398 | 2022.12.19 20:00 | buy | 467 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
1399 | 2022.12.19 20:00 | modify | 467 | 0.10 | 1.21454 | 1.19554 | 1.23454 | ||
1400 | 2022.12.20 00:00 | buy | 468 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
1401 | 2022.12.20 00:00 | modify | 468 | 0.10 | 1.21566 | 1.19666 | 1.23566 | ||
1402 | 2022.12.20 04:00 | close | 468 | 0.10 | 1.21393 | 1.19666 | 1.23566 | -17.30 | 14940.44 |
1403 | 2022.12.20 04:00 | close | 467 | 0.10 | 1.21393 | 1.19554 | 1.23454 | -6.59 | 14933.84 |
1404 | 2022.12.20 04:00 | close | 466 | 0.10 | 1.21393 | 1.19434 | 1.23334 | 5.41 | 14939.25 |
1405 | 2022.12.20 04:00 | sell | 469 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
1406 | 2022.12.20 04:00 | modify | 469 | 0.10 | 1.21393 | 1.23293 | 1.19393 | ||
1407 | 2022.12.20 08:00 | close | 469 | 0.10 | 1.21477 | 1.23293 | 1.19393 | -8.40 | 14930.85 |
1408 | 2022.12.20 08:00 | buy | 470 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1409 | 2022.12.20 08:00 | modify | 470 | 0.10 | 1.21477 | 1.19577 | 1.23477 | ||
1410 | 2022.12.20 12:00 | close | 470 | 0.10 | 1.21609 | 1.19577 | 1.23477 | 13.20 | 14944.05 |
1411 | 2022.12.20 12:00 | sell | 471 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
1412 | 2022.12.20 12:00 | modify | 471 | 0.10 | 1.21609 | 1.23509 | 1.19609 | ||
1413 | 2022.12.20 16:00 | close | 471 | 0.10 | 1.21423 | 1.23509 | 1.19609 | 18.60 | 14962.65 |
1414 | 2022.12.20 16:00 | buy | 472 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
1415 | 2022.12.20 16:00 | modify | 472 | 0.10 | 1.21423 | 1.19523 | 1.23423 | ||
1416 | 2022.12.20 20:00 | buy | 473 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
1417 | 2022.12.20 20:00 | modify | 473 | 0.10 | 1.21720 | 1.19820 | 1.23720 | ||
1418 | 2022.12.21 00:00 | close | 473 | 0.10 | 1.21878 | 1.19820 | 1.23720 | 15.31 | 14977.95 |
1419 | 2022.12.21 00:00 | close | 472 | 0.10 | 1.21878 | 1.19523 | 1.23423 | 45.01 | 15022.96 |
1420 | 2022.12.21 00:00 | sell | 474 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
1421 | 2022.12.21 00:00 | modify | 474 | 0.10 | 1.21878 | 1.23778 | 1.19878 | ||
1422 | 2022.12.21 04:00 | sell | 475 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
1423 | 2022.12.21 04:00 | modify | 475 | 0.10 | 1.21687 | 1.23587 | 1.19687 | ||
1424 | 2022.12.21 08:00 | sell | 476 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
1425 | 2022.12.21 08:00 | modify | 476 | 0.10 | 1.21805 | 1.23705 | 1.19805 | ||
1426 | 2022.12.21 12:00 | close | 476 | 0.10 | 1.21016 | 1.23705 | 1.19805 | 78.90 | 15101.86 |
1427 | 2022.12.21 12:00 | close | 475 | 0.10 | 1.21016 | 1.23587 | 1.19687 | 67.10 | 15168.96 |
1428 | 2022.12.21 12:00 | close | 474 | 0.10 | 1.21016 | 1.23778 | 1.19878 | 86.20 | 15255.16 |
1429 | 2022.12.21 12:00 | buy | 477 | 0.10 | 1.21016 | 0.00000 | 0.00000 | ||
1430 | 2022.12.21 12:00 | modify | 477 | 0.10 | 1.21016 | 1.19116 | 1.23016 | ||
1431 | 2022.12.21 16:00 | buy | 478 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
1432 | 2022.12.21 16:00 | modify | 478 | 0.10 | 1.21119 | 1.19219 | 1.23119 | ||
1433 | 2022.12.21 20:00 | buy | 479 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
1434 | 2022.12.21 20:00 | modify | 479 | 0.10 | 1.20846 | 1.18946 | 1.22846 | ||
1435 | 2022.12.22 00:00 | buy | 480 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
1436 | 2022.12.22 00:00 | modify | 480 | 0.10 | 1.20789 | 1.18889 | 1.22789 | ||
1437 | 2022.12.22 04:00 | buy | 481 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
1438 | 2022.12.22 04:00 | modify | 481 | 0.10 | 1.21363 | 1.19463 | 1.23363 | ||
1439 | 2022.12.22 08:00 | buy | 482 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
1440 | 2022.12.22 08:00 | modify | 482 | 0.10 | 1.21332 | 1.19432 | 1.23332 | ||
1441 | 2022.12.22 12:00 | buy | 483 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
1442 | 2022.12.22 12:00 | modify | 483 | 0.10 | 1.20473 | 1.18573 | 1.22473 | ||
1443 | 2022.12.22 16:00 | buy | 484 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
1444 | 2022.12.22 16:00 | modify | 484 | 0.10 | 1.20299 | 1.18399 | 1.22299 | ||
1445 | 2022.12.22 20:00 | buy | 485 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
1446 | 2022.12.22 20:00 | modify | 485 | 0.10 | 1.20333 | 1.18433 | 1.22333 | ||
1447 | 2022.12.23 00:00 | buy | 486 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
1448 | 2022.12.23 00:00 | modify | 486 | 0.10 | 1.20402 | 1.18502 | 1.22402 | ||
1449 | 2022.12.23 04:00 | buy | 487 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
1450 | 2022.12.23 04:00 | modify | 487 | 0.10 | 1.20524 | 1.18624 | 1.22524 | ||
1451 | 2022.12.23 08:00 | buy | 488 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
1452 | 2022.12.23 08:00 | modify | 488 | 0.10 | 1.20669 | 1.18769 | 1.22669 | ||
1453 | 2022.12.23 12:00 | close | 488 | 0.10 | 1.20690 | 1.18769 | 1.22669 | 2.10 | 15257.26 |
1454 | 2022.12.23 12:00 | close | 487 | 0.10 | 1.20690 | 1.18624 | 1.22524 | 16.60 | 15273.86 |
1455 | 2022.12.23 12:00 | close | 486 | 0.10 | 1.20690 | 1.18502 | 1.22402 | 28.80 | 15302.66 |
1456 | 2022.12.23 12:00 | close | 485 | 0.10 | 1.20690 | 1.18433 | 1.22333 | 35.21 | 15337.86 |
1457 | 2022.12.23 12:00 | close | 484 | 0.10 | 1.20690 | 1.18399 | 1.22299 | 38.61 | 15376.47 |
1458 | 2022.12.23 12:00 | close | 483 | 0.10 | 1.20690 | 1.18573 | 1.22473 | 21.21 | 15397.67 |
1459 | 2022.12.23 12:00 | close | 482 | 0.10 | 1.20690 | 1.19432 | 1.23332 | -64.69 | 15332.98 |
1460 | 2022.12.23 12:00 | close | 481 | 0.10 | 1.20690 | 1.19463 | 1.23363 | -67.79 | 15265.18 |
1461 | 2022.12.23 12:00 | close | 480 | 0.10 | 1.20690 | 1.18889 | 1.22789 | -10.39 | 15254.79 |
1462 | 2022.12.23 12:00 | close | 479 | 0.10 | 1.20690 | 1.18946 | 1.22846 | -17.58 | 15237.21 |
1463 | 2022.12.23 12:00 | close | 478 | 0.10 | 1.20690 | 1.19219 | 1.23119 | -44.88 | 15192.33 |
1464 | 2022.12.23 12:00 | close | 477 | 0.10 | 1.20690 | 1.19116 | 1.23016 | -34.58 | 15157.75 |
1465 | 2022.12.23 12:00 | sell | 489 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
1466 | 2022.12.23 12:00 | modify | 489 | 0.10 | 1.20690 | 1.22590 | 1.18690 | ||
1467 | 2022.12.23 16:00 | close | 489 | 0.10 | 1.20629 | 1.22590 | 1.18690 | 6.10 | 15163.85 |
1468 | 2022.12.23 16:00 | buy | 490 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
1469 | 2022.12.23 16:00 | modify | 490 | 0.10 | 1.20629 | 1.18729 | 1.22629 | ||
1470 | 2022.12.23 20:00 | buy | 491 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
1471 | 2022.12.23 20:00 | modify | 491 | 0.10 | 1.20430 | 1.18530 | 1.22430 | ||
1472 | 2022.12.26 00:00 | close | 491 | 0.10 | 1.20601 | 1.18530 | 1.22430 | 16.61 | 15180.46 |
1473 | 2022.12.26 00:00 | close | 490 | 0.10 | 1.20601 | 1.18729 | 1.22629 | -3.29 | 15177.16 |
1474 | 2022.12.26 00:00 | sell | 492 | 0.10 | 1.20601 | 0.00000 | 0.00000 | ||
1475 | 2022.12.26 00:00 | modify | 492 | 0.10 | 1.20601 | 1.22501 | 1.18601 | ||
1476 | 2022.12.26 04:00 | sell | 493 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
1477 | 2022.12.26 04:00 | modify | 493 | 0.10 | 1.20618 | 1.22518 | 1.18618 | ||
1478 | 2022.12.26 08:00 | sell | 494 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
1479 | 2022.12.26 08:00 | modify | 494 | 0.10 | 1.20547 | 1.22447 | 1.18547 | ||
1480 | 2022.12.26 12:00 | sell | 495 | 0.10 | 1.20709 | 0.00000 | 0.00000 | ||
1481 | 2022.12.26 12:00 | modify | 495 | 0.10 | 1.20709 | 1.22609 | 1.18709 | ||
1482 | 2022.12.26 16:00 | sell | 496 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
1483 | 2022.12.26 16:00 | modify | 496 | 0.10 | 1.20606 | 1.22506 | 1.18606 | ||
1484 | 2022.12.26 20:00 | close | 496 | 0.10 | 1.20586 | 1.22506 | 1.18606 | 2.00 | 15179.16 |
1485 | 2022.12.26 20:00 | close | 495 | 0.10 | 1.20586 | 1.22609 | 1.18709 | 12.30 | 15191.46 |
1486 | 2022.12.26 20:00 | close | 494 | 0.10 | 1.20586 | 1.22447 | 1.18547 | -3.90 | 15187.56 |
1487 | 2022.12.26 20:00 | close | 493 | 0.10 | 1.20586 | 1.22518 | 1.18618 | 3.20 | 15190.76 |
1488 | 2022.12.26 20:00 | close | 492 | 0.10 | 1.20586 | 1.22501 | 1.18601 | 1.50 | 15192.26 |
1489 | 2022.12.26 20:00 | buy | 497 | 0.10 | 1.20586 | 0.00000 | 0.00000 | ||
1490 | 2022.12.26 20:00 | modify | 497 | 0.10 | 1.20586 | 1.18686 | 1.22586 | ||
1491 | 2022.12.27 00:00 | close | 497 | 0.10 | 1.20818 | 1.18686 | 1.22586 | 22.71 | 15214.97 |
1492 | 2022.12.27 00:00 | sell | 498 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
1493 | 2022.12.27 00:00 | modify | 498 | 0.10 | 1.20818 | 1.22718 | 1.18818 | ||
1494 | 2022.12.27 04:00 | sell | 499 | 0.10 | 1.20819 | 0.00000 | 0.00000 | ||
1495 | 2022.12.27 04:00 | modify | 499 | 0.10 | 1.20819 | 1.22719 | 1.18819 | ||
1496 | 2022.12.27 08:00 | sell | 500 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
1497 | 2022.12.27 08:00 | modify | 500 | 0.10 | 1.20905 | 1.22805 | 1.18905 | ||
1498 | 2022.12.27 12:00 | sell | 501 | 0.10 | 1.20369 | 0.00000 | 0.00000 | ||
1499 | 2022.12.27 12:00 | modify | 501 | 0.10 | 1.20369 | 1.22269 | 1.18369 | ||
1500 | 2022.12.27 16:00 | close | 501 | 0.10 | 1.20235 | 1.22269 | 1.18369 | 13.40 | 15228.37 |
1501 | 2022.12.27 16:00 | close | 500 | 0.10 | 1.20235 | 1.22805 | 1.18905 | 67.00 | 15295.37 |
1502 | 2022.12.27 16:00 | close | 499 | 0.10 | 1.20235 | 1.22719 | 1.18819 | 58.40 | 15353.77 |
1503 | 2022.12.27 16:00 | close | 498 | 0.10 | 1.20235 | 1.22718 | 1.18818 | 58.30 | 15412.07 |
1504 | 2022.12.27 16:00 | buy | 502 | 0.10 | 1.20235 | 0.00000 | 0.00000 | ||
1505 | 2022.12.27 16:00 | modify | 502 | 0.10 | 1.20235 | 1.18335 | 1.22235 | ||
1506 | 2022.12.27 20:00 | buy | 503 | 0.10 | 1.20328 | 0.00000 | 0.00000 | ||
1507 | 2022.12.27 20:00 | modify | 503 | 0.10 | 1.20328 | 1.18428 | 1.22328 | ||
1508 | 2022.12.28 00:00 | buy | 504 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
1509 | 2022.12.28 00:00 | modify | 504 | 0.10 | 1.20291 | 1.18391 | 1.22291 | ||
1510 | 2022.12.28 04:00 | buy | 505 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
1511 | 2022.12.28 04:00 | modify | 505 | 0.10 | 1.20083 | 1.18183 | 1.22083 | ||
1512 | 2022.12.28 08:00 | buy | 506 | 0.10 | 1.20472 | 0.00000 | 0.00000 | ||
1513 | 2022.12.28 08:00 | modify | 506 | 0.10 | 1.20472 | 1.18572 | 1.22472 | ||
1514 | 2022.12.28 12:00 | close | 506 | 0.10 | 1.20762 | 1.18572 | 1.22472 | 29.00 | 15441.07 |
1515 | 2022.12.28 12:00 | close | 505 | 0.10 | 1.20762 | 1.18183 | 1.22083 | 67.90 | 15508.97 |
1516 | 2022.12.28 12:00 | close | 504 | 0.10 | 1.20762 | 1.18391 | 1.22291 | 47.10 | 15556.07 |
1517 | 2022.12.28 12:00 | close | 503 | 0.10 | 1.20762 | 1.18428 | 1.22328 | 42.91 | 15598.97 |
1518 | 2022.12.28 12:00 | close | 502 | 0.10 | 1.20762 | 1.18335 | 1.22235 | 52.21 | 15651.18 |
1519 | 2022.12.28 12:00 | sell | 507 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
1520 | 2022.12.28 12:00 | modify | 507 | 0.10 | 1.20762 | 1.22662 | 1.18762 | ||
1521 | 2022.12.28 16:00 | sell | 508 | 0.10 | 1.20349 | 0.00000 | 0.00000 | ||
1522 | 2022.12.28 16:00 | modify | 508 | 0.10 | 1.20349 | 1.22249 | 1.18349 | ||
1523 | 2022.12.28 20:00 | sell | 509 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
1524 | 2022.12.28 20:00 | modify | 509 | 0.10 | 1.20266 | 1.22166 | 1.18266 | ||
1525 | 2022.12.29 00:00 | close | 509 | 0.10 | 1.20310 | 1.22166 | 1.18266 | -3.96 | 15647.22 |
1526 | 2022.12.29 00:00 | close | 508 | 0.10 | 1.20310 | 1.22249 | 1.18349 | 4.34 | 15651.55 |
1527 | 2022.12.29 00:00 | close | 507 | 0.10 | 1.20310 | 1.22662 | 1.18762 | 45.64 | 15697.19 |
1528 | 2022.12.29 00:00 | buy | 510 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
1529 | 2022.12.29 00:00 | modify | 510 | 0.10 | 1.20310 | 1.18410 | 1.22310 | ||
1530 | 2022.12.29 04:00 | close | 510 | 0.10 | 1.20375 | 1.18410 | 1.22310 | 6.50 | 15703.69 |
1531 | 2022.12.29 04:00 | sell | 511 | 0.10 | 1.20375 | 0.00000 | 0.00000 | ||
1532 | 2022.12.29 04:00 | modify | 511 | 0.10 | 1.20375 | 1.22275 | 1.18375 | ||
1533 | 2022.12.29 08:00 | sell | 512 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
1534 | 2022.12.29 08:00 | modify | 512 | 0.10 | 1.20340 | 1.22240 | 1.18340 | ||
1535 | 2022.12.29 12:00 | sell | 513 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
1536 | 2022.12.29 12:00 | modify | 513 | 0.10 | 1.20295 | 1.22195 | 1.18295 | ||
1537 | 2022.12.29 16:00 | sell | 514 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
1538 | 2022.12.29 16:00 | modify | 514 | 0.10 | 1.20538 | 1.22438 | 1.18538 | ||
1539 | 2022.12.29 20:00 | sell | 515 | 0.10 | 1.20707 | 0.00000 | 0.00000 | ||
1540 | 2022.12.29 20:00 | modify | 515 | 0.10 | 1.20707 | 1.22607 | 1.18707 | ||
1541 | 2022.12.30 00:00 | sell | 516 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
1542 | 2022.12.30 00:00 | modify | 516 | 0.10 | 1.20550 | 1.22450 | 1.18550 | ||
1543 | 2022.12.30 04:00 | sell | 517 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
1544 | 2022.12.30 04:00 | modify | 517 | 0.10 | 1.20448 | 1.22348 | 1.18448 | ||
1545 | 2022.12.30 08:00 | sell | 518 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
1546 | 2022.12.30 08:00 | modify | 518 | 0.10 | 1.20667 | 1.22567 | 1.18667 | ||
1547 | 2022.12.30 12:00 | sell | 519 | 0.10 | 1.20384 | 0.00000 | 0.00000 | ||
1548 | 2022.12.30 12:00 | modify | 519 | 0.10 | 1.20384 | 1.22284 | 1.18384 | ||
1549 | 2022.12.30 16:00 | sell | 520 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
1550 | 2022.12.30 16:00 | modify | 520 | 0.10 | 1.20285 | 1.22185 | 1.18285 | ||
1551 | 2022.12.30 20:00 | sell | 521 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
1552 | 2022.12.30 20:00 | modify | 521 | 0.10 | 1.20631 | 1.22531 | 1.18631 | ||
1553 | 2023.01.02 00:00 | sell | 522 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
1554 | 2023.01.02 00:00 | modify | 522 | 0.10 | 1.20921 | 1.22821 | 1.18921 | ||
1555 | 2023.01.02 04:00 | sell | 523 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
1556 | 2023.01.02 04:00 | modify | 523 | 0.10 | 1.20691 | 1.22591 | 1.18691 | ||
1557 | 2023.01.02 08:00 | close | 523 | 0.10 | 1.20691 | 1.22591 | 1.18691 | 0.00 | 15703.69 |
1558 | 2023.01.02 08:00 | close | 522 | 0.10 | 1.20691 | 1.22821 | 1.18921 | 23.00 | 15726.69 |
1559 | 2023.01.02 08:00 | close | 521 | 0.10 | 1.20691 | 1.22531 | 1.18631 | -5.85 | 15720.84 |
1560 | 2023.01.02 08:00 | close | 520 | 0.10 | 1.20691 | 1.22185 | 1.18285 | -40.45 | 15680.39 |
1561 | 2023.01.02 08:00 | close | 519 | 0.10 | 1.20691 | 1.22284 | 1.18384 | -30.55 | 15649.83 |
1562 | 2023.01.02 08:00 | close | 518 | 0.10 | 1.20691 | 1.22567 | 1.18667 | -2.25 | 15647.58 |
1563 | 2023.01.02 08:00 | close | 517 | 0.10 | 1.20691 | 1.22348 | 1.18448 | -24.15 | 15623.42 |
1564 | 2023.01.02 08:00 | close | 516 | 0.10 | 1.20691 | 1.22450 | 1.18550 | -13.95 | 15609.47 |
1565 | 2023.01.02 08:00 | close | 515 | 0.10 | 1.20691 | 1.22607 | 1.18707 | 1.89 | 15611.36 |
1566 | 2023.01.02 08:00 | close | 514 | 0.10 | 1.20691 | 1.22438 | 1.18538 | -15.01 | 15596.36 |
1567 | 2023.01.02 08:00 | close | 513 | 0.10 | 1.20691 | 1.22195 | 1.18295 | -39.31 | 15557.05 |
1568 | 2023.01.02 08:00 | close | 512 | 0.10 | 1.20691 | 1.22240 | 1.18340 | -34.81 | 15522.24 |
1569 | 2023.01.02 08:00 | close | 511 | 0.10 | 1.20691 | 1.22275 | 1.18375 | -31.31 | 15490.93 |
1570 | 2023.01.02 08:00 | buy | 524 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
1571 | 2023.01.02 08:00 | modify | 524 | 0.10 | 1.20691 | 1.18791 | 1.22691 | ||
1572 | 2023.01.02 12:00 | buy | 525 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
1573 | 2023.01.02 12:00 | modify | 525 | 0.10 | 1.20535 | 1.18635 | 1.22535 | ||
1574 | 2023.01.02 16:00 | buy | 526 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
1575 | 2023.01.02 16:00 | modify | 526 | 0.10 | 1.20459 | 1.18559 | 1.22459 | ||
1576 | 2023.01.02 20:00 | buy | 527 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
1577 | 2023.01.02 20:00 | modify | 527 | 0.10 | 1.20468 | 1.18568 | 1.22468 | ||
1578 | 2023.01.03 00:00 | buy | 528 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
1579 | 2023.01.03 00:00 | modify | 528 | 0.10 | 1.20654 | 1.18754 | 1.22654 | ||
1580 | 2023.01.03 04:00 | buy | 529 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
1581 | 2023.01.03 04:00 | modify | 529 | 0.10 | 1.20767 | 1.18867 | 1.22767 | ||
1582 | 2023.01.03 08:00 | buy | 530 | 0.10 | 1.20313 | 0.00000 | 0.00000 | ||
1583 | 2023.01.03 08:00 | modify | 530 | 0.10 | 1.20313 | 1.18413 | 1.22313 | ||
1584 | 2023.01.03 12:00 | buy | 531 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
1585 | 2023.01.03 12:00 | modify | 531 | 0.10 | 1.19338 | 1.17438 | 1.21338 | ||
1586 | 2023.01.03 16:00 | buy | 532 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
1587 | 2023.01.03 16:00 | modify | 532 | 0.10 | 1.20115 | 1.18215 | 1.22115 | ||
1588 | 2023.01.03 20:00 | buy | 533 | 0.10 | 1.19867 | 0.00000 | 0.00000 | ||
1589 | 2023.01.03 20:00 | modify | 533 | 0.10 | 1.19867 | 1.17967 | 1.21867 | ||
1590 | 2023.01.04 00:00 | buy | 534 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
1591 | 2023.01.04 00:00 | modify | 534 | 0.10 | 1.19688 | 1.17788 | 1.21688 | ||
1592 | 2023.01.04 04:00 | buy | 535 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
1593 | 2023.01.04 04:00 | modify | 535 | 0.10 | 1.19919 | 1.18019 | 1.21919 | ||
1594 | 2023.01.04 08:00 | close | 535 | 0.10 | 1.20260 | 1.18019 | 1.21919 | 34.10 | 15525.03 |
1595 | 2023.01.04 08:00 | close | 534 | 0.10 | 1.20260 | 1.17788 | 1.21688 | 57.20 | 15582.23 |
1596 | 2023.01.04 08:00 | close | 533 | 0.10 | 1.20260 | 1.17967 | 1.21867 | 38.81 | 15621.04 |
1597 | 2023.01.04 08:00 | close | 532 | 0.10 | 1.20260 | 1.18215 | 1.22115 | 14.01 | 15635.04 |
1598 | 2023.01.04 08:00 | close | 531 | 0.10 | 1.20260 | 1.17438 | 1.21338 | 91.71 | 15726.75 |
1599 | 2023.01.04 08:00 | close | 530 | 0.10 | 1.20260 | 1.18413 | 1.22313 | -5.79 | 15720.95 |
1600 | 2023.01.04 08:00 | close | 529 | 0.10 | 1.20260 | 1.18867 | 1.22767 | -51.19 | 15669.76 |
1601 | 2023.01.04 08:00 | close | 528 | 0.10 | 1.20260 | 1.18754 | 1.22654 | -39.89 | 15629.86 |
1602 | 2023.01.04 08:00 | close | 527 | 0.10 | 1.20260 | 1.18568 | 1.22468 | -21.79 | 15608.08 |
1603 | 2023.01.04 08:00 | close | 526 | 0.10 | 1.20260 | 1.18559 | 1.22459 | -20.89 | 15587.19 |
1604 | 2023.01.04 08:00 | close | 525 | 0.10 | 1.20260 | 1.18635 | 1.22535 | -28.49 | 15558.70 |
1605 | 2023.01.04 08:00 | close | 524 | 0.10 | 1.20260 | 1.18791 | 1.22691 | -44.09 | 15514.61 |
1606 | 2023.01.04 08:00 | sell | 536 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
1607 | 2023.01.04 08:00 | modify | 536 | 0.10 | 1.20260 | 1.22160 | 1.18260 | ||
1608 | 2023.01.04 12:00 | sell | 537 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
1609 | 2023.01.04 12:00 | modify | 537 | 0.10 | 1.20543 | 1.22443 | 1.18543 | ||
1610 | 2023.01.04 16:00 | sell | 538 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
1611 | 2023.01.04 16:00 | modify | 538 | 0.10 | 1.20447 | 1.22347 | 1.18447 | ||
1612 | 2023.01.04 20:00 | sell | 539 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
1613 | 2023.01.04 20:00 | modify | 539 | 0.10 | 1.20589 | 1.22489 | 1.18589 | ||
1614 | 2023.01.05 00:00 | sell | 540 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
1615 | 2023.01.05 00:00 | modify | 540 | 0.10 | 1.20556 | 1.22456 | 1.18556 | ||
1616 | 2023.01.05 04:00 | sell | 541 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
1617 | 2023.01.05 04:00 | modify | 541 | 0.10 | 1.20362 | 1.22262 | 1.18362 | ||
1618 | 2023.01.05 08:00 | close | 541 | 0.10 | 1.20108 | 1.22262 | 1.18362 | 25.40 | 15540.01 |
1619 | 2023.01.05 08:00 | close | 540 | 0.10 | 1.20108 | 1.22456 | 1.18556 | 44.80 | 15584.81 |
1620 | 2023.01.05 08:00 | close | 539 | 0.10 | 1.20108 | 1.22489 | 1.18589 | 48.54 | 15633.35 |
1621 | 2023.01.05 08:00 | close | 538 | 0.10 | 1.20108 | 1.22347 | 1.18447 | 34.34 | 15667.68 |
1622 | 2023.01.05 08:00 | close | 537 | 0.10 | 1.20108 | 1.22443 | 1.18543 | 43.94 | 15711.62 |
1623 | 2023.01.05 08:00 | close | 536 | 0.10 | 1.20108 | 1.22160 | 1.18260 | 15.64 | 15727.26 |
1624 | 2023.01.05 08:00 | buy | 542 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
1625 | 2023.01.05 08:00 | modify | 542 | 0.10 | 1.20108 | 1.18208 | 1.22108 | ||
1626 | 2023.01.05 12:00 | buy | 543 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
1627 | 2023.01.05 12:00 | modify | 543 | 0.10 | 1.20251 | 1.18351 | 1.22251 | ||
1628 | 2023.01.05 16:00 | buy | 544 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
1629 | 2023.01.05 16:00 | modify | 544 | 0.10 | 1.18836 | 1.16936 | 1.20836 | ||
1630 | 2023.01.05 20:00 | buy | 545 | 0.10 | 1.19203 | 0.00000 | 0.00000 | ||
1631 | 2023.01.05 20:00 | modify | 545 | 0.10 | 1.19203 | 1.17303 | 1.21203 | ||
1632 | 2023.01.06 00:00 | buy | 546 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
1633 | 2023.01.06 00:00 | modify | 546 | 0.10 | 1.19105 | 1.17205 | 1.21105 | ||
1634 | 2023.01.06 04:00 | buy | 547 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
1635 | 2023.01.06 04:00 | modify | 547 | 0.10 | 1.19308 | 1.17408 | 1.21308 | ||
1636 | 2023.01.06 08:00 | buy | 548 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
1637 | 2023.01.06 08:00 | modify | 548 | 0.10 | 1.18938 | 1.17038 | 1.20938 | ||
1638 | 2023.01.06 12:00 | buy | 549 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
1639 | 2023.01.06 12:00 | modify | 549 | 0.10 | 1.18504 | 1.16604 | 1.20504 | ||
1640 | 2023.01.06 15:40 | t/p | 549 | 0.10 | 1.20504 | 1.16604 | 1.20504 | 200.00 | 15927.26 |
1641 | 2023.01.06 16:00 | buy | 550 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
1642 | 2023.01.06 16:00 | modify | 550 | 0.10 | 1.20490 | 1.18590 | 1.22490 | ||
1643 | 2023.01.06 17:40 | t/p | 544 | 0.10 | 1.20836 | 1.16936 | 1.20836 | 199.51 | 16126.77 |
1644 | 2023.01.06 19:30 | t/p | 548 | 0.10 | 1.20938 | 1.17038 | 1.20938 | 200.00 | 16326.77 |
1645 | 2023.01.06 20:00 | close | 550 | 0.10 | 1.20961 | 1.18590 | 1.22490 | 47.10 | 16373.87 |
1646 | 2023.01.06 20:00 | close | 547 | 0.10 | 1.20961 | 1.17408 | 1.21308 | 165.30 | 16539.17 |
1647 | 2023.01.06 20:00 | close | 546 | 0.10 | 1.20961 | 1.17205 | 1.21105 | 185.60 | 16724.77 |
1648 | 2023.01.06 20:00 | close | 545 | 0.10 | 1.20961 | 1.17303 | 1.21203 | 175.31 | 16900.07 |
1649 | 2023.01.06 20:00 | close | 543 | 0.10 | 1.20961 | 1.18351 | 1.22251 | 70.51 | 16970.58 |
1650 | 2023.01.06 20:00 | close | 542 | 0.10 | 1.20961 | 1.18208 | 1.22108 | 84.81 | 17055.38 |
1651 | 2023.01.06 20:00 | sell | 551 | 0.10 | 1.20961 | 0.00000 | 0.00000 | ||
1652 | 2023.01.06 20:00 | modify | 551 | 0.10 | 1.20961 | 1.22861 | 1.18961 | ||
1653 | 2023.01.09 00:00 | sell | 552 | 0.10 | 1.21196 | 0.00000 | 0.00000 | ||
1654 | 2023.01.09 00:00 | modify | 552 | 0.10 | 1.21196 | 1.23096 | 1.19196 | ||
1655 | 2023.01.09 04:00 | sell | 553 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
1656 | 2023.01.09 04:00 | modify | 553 | 0.10 | 1.21219 | 1.23119 | 1.19219 | ||
1657 | 2023.01.09 08:00 | sell | 554 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
1658 | 2023.01.09 08:00 | modify | 554 | 0.10 | 1.21394 | 1.23294 | 1.19394 | ||
1659 | 2023.01.09 12:00 | sell | 555 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
1660 | 2023.01.09 12:00 | modify | 555 | 0.10 | 1.21432 | 1.23332 | 1.19432 | ||
1661 | 2023.01.09 16:00 | sell | 556 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
1662 | 2023.01.09 16:00 | modify | 556 | 0.10 | 1.21905 | 1.23805 | 1.19905 | ||
1663 | 2023.01.09 20:00 | sell | 557 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
1664 | 2023.01.09 20:00 | modify | 557 | 0.10 | 1.22035 | 1.23935 | 1.20035 | ||
1665 | 2023.01.10 00:00 | sell | 558 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
1666 | 2023.01.10 00:00 | modify | 558 | 0.10 | 1.21833 | 1.23733 | 1.19833 | ||
1667 | 2023.01.10 04:00 | sell | 559 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
1668 | 2023.01.10 04:00 | modify | 559 | 0.10 | 1.21678 | 1.23578 | 1.19678 | ||
1669 | 2023.01.10 08:00 | sell | 560 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
1670 | 2023.01.10 08:00 | modify | 560 | 0.10 | 1.21492 | 1.23392 | 1.19492 | ||
1671 | 2023.01.10 12:00 | sell | 561 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
1672 | 2023.01.10 12:00 | modify | 561 | 0.10 | 1.21544 | 1.23444 | 1.19544 | ||
1673 | 2023.01.10 16:00 | close | 561 | 0.10 | 1.21505 | 1.23444 | 1.19544 | 3.90 | 17059.28 |
1674 | 2023.01.10 16:00 | close | 560 | 0.10 | 1.21505 | 1.23392 | 1.19492 | -1.30 | 17057.98 |
1675 | 2023.01.10 16:00 | close | 559 | 0.10 | 1.21505 | 1.23578 | 1.19678 | 17.30 | 17075.28 |
1676 | 2023.01.10 16:00 | close | 558 | 0.10 | 1.21505 | 1.23733 | 1.19833 | 32.80 | 17108.08 |
1677 | 2023.01.10 16:00 | close | 557 | 0.10 | 1.21505 | 1.23935 | 1.20035 | 53.15 | 17161.23 |
1678 | 2023.01.10 16:00 | close | 556 | 0.10 | 1.21505 | 1.23805 | 1.19905 | 40.15 | 17201.38 |
1679 | 2023.01.10 16:00 | close | 555 | 0.10 | 1.21505 | 1.23332 | 1.19432 | -7.15 | 17194.22 |
1680 | 2023.01.10 16:00 | close | 554 | 0.10 | 1.21505 | 1.23294 | 1.19394 | -10.95 | 17183.27 |
1681 | 2023.01.10 16:00 | close | 553 | 0.10 | 1.21505 | 1.23119 | 1.19219 | -28.45 | 17154.81 |
1682 | 2023.01.10 16:00 | close | 552 | 0.10 | 1.21505 | 1.23096 | 1.19196 | -30.75 | 17124.06 |
1683 | 2023.01.10 16:00 | close | 551 | 0.10 | 1.21505 | 1.22861 | 1.18961 | -54.11 | 17069.95 |
1684 | 2023.01.10 16:00 | buy | 562 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
1685 | 2023.01.10 16:00 | modify | 562 | 0.10 | 1.21505 | 1.19605 | 1.23505 | ||
1686 | 2023.01.10 20:00 | buy | 563 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
1687 | 2023.01.10 20:00 | modify | 563 | 0.10 | 1.21662 | 1.19762 | 1.23662 | ||
1688 | 2023.01.11 00:00 | buy | 564 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
1689 | 2023.01.11 00:00 | modify | 564 | 0.10 | 1.21558 | 1.19658 | 1.23558 | ||
1690 | 2023.01.11 04:00 | buy | 565 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
1691 | 2023.01.11 04:00 | modify | 565 | 0.10 | 1.21566 | 1.19666 | 1.23566 | ||
1692 | 2023.01.11 08:00 | close | 565 | 0.10 | 1.21567 | 1.19666 | 1.23566 | 0.10 | 17070.05 |
1693 | 2023.01.11 08:00 | close | 564 | 0.10 | 1.21567 | 1.19658 | 1.23558 | 0.90 | 17070.95 |
1694 | 2023.01.11 08:00 | close | 563 | 0.10 | 1.21567 | 1.19762 | 1.23662 | -9.99 | 17060.96 |
1695 | 2023.01.11 08:00 | close | 562 | 0.10 | 1.21567 | 1.19605 | 1.23505 | 5.71 | 17066.66 |
1696 | 2023.01.11 08:00 | sell | 566 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
1697 | 2023.01.11 08:00 | modify | 566 | 0.10 | 1.21567 | 1.23467 | 1.19567 | ||
1698 | 2023.01.11 12:00 | close | 566 | 0.10 | 1.21329 | 1.23467 | 1.19567 | 23.80 | 17090.46 |
1699 | 2023.01.11 12:00 | buy | 567 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
1700 | 2023.01.11 12:00 | modify | 567 | 0.10 | 1.21329 | 1.19429 | 1.23329 | ||
1701 | 2023.01.11 16:00 | buy | 568 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
1702 | 2023.01.11 16:00 | modify | 568 | 0.10 | 1.21294 | 1.19394 | 1.23294 | ||
1703 | 2023.01.11 20:00 | buy | 569 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
1704 | 2023.01.11 20:00 | modify | 569 | 0.10 | 1.21576 | 1.19676 | 1.23576 | ||
1705 | 2023.01.12 00:00 | buy | 570 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
1706 | 2023.01.12 00:00 | modify | 570 | 0.10 | 1.21610 | 1.19710 | 1.23610 | ||
1707 | 2023.01.12 04:00 | close | 570 | 0.10 | 1.21646 | 1.19710 | 1.23610 | 3.60 | 17094.06 |
1708 | 2023.01.12 04:00 | close | 569 | 0.10 | 1.21646 | 1.19676 | 1.23576 | 5.52 | 17099.58 |
1709 | 2023.01.12 04:00 | close | 568 | 0.10 | 1.21646 | 1.19394 | 1.23294 | 33.72 | 17133.29 |
1710 | 2023.01.12 04:00 | close | 567 | 0.10 | 1.21646 | 1.19429 | 1.23329 | 30.22 | 17163.51 |
1711 | 2023.01.12 04:00 | sell | 571 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
1712 | 2023.01.12 04:00 | modify | 571 | 0.10 | 1.21646 | 1.23546 | 1.19646 | ||
1713 | 2023.01.12 08:00 | close | 571 | 0.10 | 1.21509 | 1.23546 | 1.19646 | 13.70 | 17177.21 |
1714 | 2023.01.12 08:00 | buy | 572 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
1715 | 2023.01.12 08:00 | modify | 572 | 0.10 | 1.21509 | 1.19609 | 1.23509 | ||
1716 | 2023.01.12 12:00 | buy | 573 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
1717 | 2023.01.12 12:00 | modify | 573 | 0.10 | 1.21637 | 1.19737 | 1.23637 | ||
1718 | 2023.01.12 16:00 | close | 573 | 0.10 | 1.21554 | 1.19737 | 1.23637 | -8.30 | 17168.91 |
1719 | 2023.01.12 16:00 | close | 572 | 0.10 | 1.21554 | 1.19609 | 1.23509 | 4.50 | 17173.41 |
1720 | 2023.01.12 16:00 | sell | 574 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
1721 | 2023.01.12 16:00 | modify | 574 | 0.10 | 1.21554 | 1.23454 | 1.19554 | ||
1722 | 2023.01.12 20:00 | sell | 575 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
1723 | 2023.01.12 20:00 | modify | 575 | 0.10 | 1.22223 | 1.24123 | 1.20223 | ||
1724 | 2023.01.13 00:00 | sell | 576 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
1725 | 2023.01.13 00:00 | modify | 576 | 0.10 | 1.22158 | 1.24058 | 1.20158 | ||
1726 | 2023.01.13 04:00 | close | 576 | 0.10 | 1.22009 | 1.24058 | 1.20158 | 14.90 | 17188.31 |
1727 | 2023.01.13 04:00 | close | 575 | 0.10 | 1.22009 | 1.24123 | 1.20223 | 21.55 | 17209.86 |
1728 | 2023.01.13 04:00 | close | 574 | 0.10 | 1.22009 | 1.23454 | 1.19554 | -45.35 | 17164.50 |
1729 | 2023.01.13 04:00 | buy | 577 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
1730 | 2023.01.13 04:00 | modify | 577 | 0.10 | 1.22009 | 1.20109 | 1.24009 | ||
1731 | 2023.01.13 08:00 | buy | 578 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
1732 | 2023.01.13 08:00 | modify | 578 | 0.10 | 1.22155 | 1.20255 | 1.24155 | ||
1733 | 2023.01.13 12:00 | close | 578 | 0.10 | 1.21727 | 1.20255 | 1.24155 | -42.80 | 17121.70 |
1734 | 2023.01.13 12:00 | close | 577 | 0.10 | 1.21727 | 1.20109 | 1.24009 | -28.20 | 17093.50 |
1735 | 2023.01.13 12:00 | sell | 579 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
1736 | 2023.01.13 12:00 | modify | 579 | 0.10 | 1.21727 | 1.23627 | 1.19727 | ||
1737 | 2023.01.13 16:00 | close | 579 | 0.10 | 1.22180 | 1.23627 | 1.19727 | -45.30 | 17048.20 |
1738 | 2023.01.13 16:00 | buy | 580 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
1739 | 2023.01.13 16:00 | modify | 580 | 0.10 | 1.22180 | 1.20280 | 1.24180 | ||
1740 | 2023.01.13 20:00 | close | 580 | 0.10 | 1.22283 | 1.20280 | 1.24180 | 10.30 | 17058.50 |
1741 | 2023.01.13 20:00 | sell | 581 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
1742 | 2023.01.13 20:00 | modify | 581 | 0.10 | 1.22283 | 1.24183 | 1.20283 | ||
1743 | 2023.01.16 00:00 | close | 581 | 0.10 | 1.22251 | 1.24183 | 1.20283 | 3.35 | 17061.85 |
1744 | 2023.01.16 00:00 | buy | 582 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
1745 | 2023.01.16 00:00 | modify | 582 | 0.10 | 1.22251 | 1.20351 | 1.24251 | ||
1746 | 2023.01.16 04:00 | close | 582 | 0.10 | 1.22685 | 1.20351 | 1.24251 | 43.40 | 17105.25 |
1747 | 2023.01.16 04:00 | sell | 583 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
1748 | 2023.01.16 04:00 | modify | 583 | 0.10 | 1.22685 | 1.24585 | 1.20685 | ||
1749 | 2023.01.16 08:00 | sell | 584 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
1750 | 2023.01.16 08:00 | modify | 584 | 0.10 | 1.22304 | 1.24204 | 1.20304 | ||
1751 | 2023.01.16 12:00 | close | 584 | 0.10 | 1.22068 | 1.24204 | 1.20304 | 23.60 | 17128.85 |
1752 | 2023.01.16 12:00 | close | 583 | 0.10 | 1.22068 | 1.24585 | 1.20685 | 61.70 | 17190.55 |
1753 | 2023.01.16 12:00 | buy | 585 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1754 | 2023.01.16 12:00 | modify | 585 | 0.10 | 1.22068 | 1.20168 | 1.24068 | ||
1755 | 2023.01.16 16:00 | buy | 586 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
1756 | 2023.01.16 16:00 | modify | 586 | 0.10 | 1.22075 | 1.20175 | 1.24075 | ||
1757 | 2023.01.16 20:00 | buy | 587 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
1758 | 2023.01.16 20:00 | modify | 587 | 0.10 | 1.21970 | 1.20070 | 1.23970 | ||
1759 | 2023.01.17 00:00 | buy | 588 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
1760 | 2023.01.17 00:00 | modify | 588 | 0.10 | 1.22110 | 1.20210 | 1.24110 | ||
1761 | 2023.01.17 04:00 | buy | 589 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
1762 | 2023.01.17 04:00 | modify | 589 | 0.10 | 1.21936 | 1.20036 | 1.23936 | ||
1763 | 2023.01.17 08:00 | buy | 590 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
1764 | 2023.01.17 08:00 | modify | 590 | 0.10 | 1.22172 | 1.20272 | 1.24172 | ||
1765 | 2023.01.17 12:00 | close | 590 | 0.10 | 1.22540 | 1.20272 | 1.24172 | 36.80 | 17227.35 |
1766 | 2023.01.17 12:00 | close | 589 | 0.10 | 1.22540 | 1.20036 | 1.23936 | 60.40 | 17287.75 |
1767 | 2023.01.17 12:00 | close | 588 | 0.10 | 1.22540 | 1.20210 | 1.24110 | 43.00 | 17330.75 |
1768 | 2023.01.17 12:00 | close | 587 | 0.10 | 1.22540 | 1.20070 | 1.23970 | 56.51 | 17387.25 |
1769 | 2023.01.17 12:00 | close | 586 | 0.10 | 1.22540 | 1.20175 | 1.24075 | 46.01 | 17433.26 |
1770 | 2023.01.17 12:00 | close | 585 | 0.10 | 1.22540 | 1.20168 | 1.24068 | 46.71 | 17479.96 |
1771 | 2023.01.17 12:00 | sell | 591 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
1772 | 2023.01.17 12:00 | modify | 591 | 0.10 | 1.22540 | 1.24440 | 1.20540 | ||
1773 | 2023.01.17 16:00 | sell | 592 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
1774 | 2023.01.17 16:00 | modify | 592 | 0.10 | 1.22788 | 1.24688 | 1.20788 | ||
1775 | 2023.01.17 20:00 | sell | 593 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
1776 | 2023.01.17 20:00 | modify | 593 | 0.10 | 1.22741 | 1.24641 | 1.20741 | ||
1777 | 2023.01.18 00:00 | sell | 594 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
1778 | 2023.01.18 00:00 | modify | 594 | 0.10 | 1.22827 | 1.24727 | 1.20827 | ||
1779 | 2023.01.18 04:00 | sell | 595 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
1780 | 2023.01.18 04:00 | modify | 595 | 0.10 | 1.22676 | 1.24576 | 1.20676 | ||
1781 | 2023.01.18 08:00 | sell | 596 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
1782 | 2023.01.18 08:00 | modify | 596 | 0.10 | 1.23148 | 1.25048 | 1.21148 | ||
1783 | 2023.01.18 12:00 | sell | 597 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
1784 | 2023.01.18 12:00 | modify | 597 | 0.10 | 1.23721 | 1.25621 | 1.21721 | ||
1785 | 2023.01.18 16:00 | sell | 598 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
1786 | 2023.01.18 16:00 | modify | 598 | 0.10 | 1.23941 | 1.25841 | 1.21941 | ||
1787 | 2023.01.18 20:00 | sell | 599 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
1788 | 2023.01.18 20:00 | modify | 599 | 0.10 | 1.23406 | 1.25306 | 1.21406 | ||
1789 | 2023.01.19 00:00 | sell | 600 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
1790 | 2023.01.19 00:00 | modify | 600 | 0.10 | 1.23464 | 1.25364 | 1.21464 | ||
1791 | 2023.01.19 04:00 | sell | 601 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
1792 | 2023.01.19 04:00 | modify | 601 | 0.10 | 1.23334 | 1.25234 | 1.21334 | ||
1793 | 2023.01.19 08:00 | sell | 602 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
1794 | 2023.01.19 08:00 | modify | 602 | 0.10 | 1.23335 | 1.25235 | 1.21335 | ||
1795 | 2023.01.19 12:00 | sell | 603 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
1796 | 2023.01.19 12:00 | modify | 603 | 0.10 | 1.23521 | 1.25421 | 1.21521 | ||
1797 | 2023.01.19 16:00 | sell | 604 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
1798 | 2023.01.19 16:00 | modify | 604 | 0.10 | 1.23585 | 1.25485 | 1.21585 | ||
1799 | 2023.01.19 20:00 | sell | 605 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
1800 | 2023.01.19 20:00 | modify | 605 | 0.10 | 1.23911 | 1.25811 | 1.21911 | ||
1801 | 2023.01.20 00:00 | sell | 606 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
1802 | 2023.01.20 00:00 | modify | 606 | 0.10 | 1.23913 | 1.25813 | 1.21913 | ||
1803 | 2023.01.20 04:00 | sell | 607 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
1804 | 2023.01.20 04:00 | modify | 607 | 0.10 | 1.23802 | 1.25702 | 1.21802 | ||
1805 | 2023.01.20 08:00 | sell | 608 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
1806 | 2023.01.20 08:00 | modify | 608 | 0.10 | 1.23636 | 1.25536 | 1.21636 | ||
1807 | 2023.01.20 12:00 | close | 608 | 0.10 | 1.23552 | 1.25536 | 1.21636 | 8.40 | 17488.36 |
1808 | 2023.01.20 12:00 | close | 607 | 0.10 | 1.23552 | 1.25702 | 1.21802 | 25.00 | 17513.36 |
1809 | 2023.01.20 12:00 | close | 606 | 0.10 | 1.23552 | 1.25813 | 1.21913 | 36.10 | 17549.46 |
1810 | 2023.01.20 12:00 | close | 605 | 0.10 | 1.23552 | 1.25811 | 1.21911 | 36.05 | 17585.51 |
1811 | 2023.01.20 12:00 | close | 604 | 0.10 | 1.23552 | 1.25485 | 1.21585 | 3.45 | 17588.96 |
1812 | 2023.01.20 12:00 | close | 603 | 0.10 | 1.23552 | 1.25421 | 1.21521 | -2.95 | 17586.00 |
1813 | 2023.01.20 12:00 | close | 602 | 0.10 | 1.23552 | 1.25235 | 1.21335 | -21.55 | 17564.45 |
1814 | 2023.01.20 12:00 | close | 601 | 0.10 | 1.23552 | 1.25234 | 1.21334 | -21.65 | 17542.80 |
1815 | 2023.01.20 12:00 | close | 600 | 0.10 | 1.23552 | 1.25364 | 1.21464 | -8.65 | 17534.14 |
1816 | 2023.01.20 12:00 | close | 599 | 0.10 | 1.23552 | 1.25306 | 1.21406 | -14.02 | 17520.13 |
1817 | 2023.01.20 12:00 | close | 598 | 0.10 | 1.23552 | 1.25841 | 1.21941 | 39.48 | 17559.61 |
1818 | 2023.01.20 12:00 | close | 597 | 0.10 | 1.23552 | 1.25621 | 1.21721 | 17.48 | 17577.10 |
1819 | 2023.01.20 12:00 | close | 596 | 0.10 | 1.23552 | 1.25048 | 1.21148 | -39.81 | 17537.28 |
1820 | 2023.01.20 12:00 | close | 595 | 0.10 | 1.23552 | 1.24576 | 1.20676 | -87.02 | 17450.27 |
1821 | 2023.01.20 12:00 | close | 594 | 0.10 | 1.23552 | 1.24727 | 1.20827 | -71.92 | 17378.35 |
1822 | 2023.01.20 12:00 | close | 593 | 0.10 | 1.23552 | 1.24641 | 1.20741 | -80.37 | 17297.98 |
1823 | 2023.01.20 12:00 | close | 592 | 0.10 | 1.23552 | 1.24688 | 1.20788 | -75.67 | 17222.31 |
1824 | 2023.01.20 12:00 | close | 591 | 0.10 | 1.23552 | 1.24440 | 1.20540 | -100.47 | 17121.85 |
1825 | 2023.01.20 12:00 | buy | 609 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
1826 | 2023.01.20 12:00 | modify | 609 | 0.10 | 1.23552 | 1.21652 | 1.25552 | ||
1827 | 2023.01.20 16:00 | close | 609 | 0.10 | 1.23697 | 1.21652 | 1.25552 | 14.50 | 17136.35 |
1828 | 2023.01.20 16:00 | sell | 610 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
1829 | 2023.01.20 16:00 | modify | 610 | 0.10 | 1.23697 | 1.25597 | 1.21697 | ||
1830 | 2023.01.20 20:00 | sell | 611 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
1831 | 2023.01.20 20:00 | modify | 611 | 0.10 | 1.23958 | 1.25858 | 1.21958 | ||
1832 | 2023.01.23 00:00 | sell | 612 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
1833 | 2023.01.23 00:00 | modify | 612 | 0.10 | 1.24058 | 1.25958 | 1.22058 | ||
1834 | 2023.01.23 04:00 | sell | 613 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
1835 | 2023.01.23 04:00 | modify | 613 | 0.10 | 1.24321 | 1.26221 | 1.22321 | ||
1836 | 2023.01.23 08:00 | sell | 614 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
1837 | 2023.01.23 08:00 | modify | 614 | 0.10 | 1.24170 | 1.26070 | 1.22170 | ||
1838 | 2023.01.23 12:00 | sell | 615 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
1839 | 2023.01.23 12:00 | modify | 615 | 0.10 | 1.23538 | 1.25438 | 1.21538 | ||
1840 | 2023.01.23 16:00 | close | 615 | 0.10 | 1.23733 | 1.25438 | 1.21538 | -19.50 | 17116.85 |
1841 | 2023.01.23 16:00 | close | 614 | 0.10 | 1.23733 | 1.26070 | 1.22170 | 43.70 | 17160.55 |
1842 | 2023.01.23 16:00 | close | 613 | 0.10 | 1.23733 | 1.26221 | 1.22321 | 58.80 | 17219.35 |
1843 | 2023.01.23 16:00 | close | 612 | 0.10 | 1.23733 | 1.25958 | 1.22058 | 32.50 | 17251.85 |
1844 | 2023.01.23 16:00 | close | 611 | 0.10 | 1.23733 | 1.25858 | 1.21958 | 22.65 | 17274.49 |
1845 | 2023.01.23 16:00 | close | 610 | 0.10 | 1.23733 | 1.25597 | 1.21697 | -3.45 | 17271.04 |
1846 | 2023.01.23 16:00 | buy | 616 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
1847 | 2023.01.23 16:00 | modify | 616 | 0.10 | 1.23733 | 1.21833 | 1.25733 | ||
1848 | 2023.01.23 20:00 | close | 616 | 0.10 | 1.23651 | 1.21833 | 1.25733 | -8.20 | 17262.84 |
1849 | 2023.01.23 20:00 | sell | 617 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
1850 | 2023.01.23 20:00 | modify | 617 | 0.10 | 1.23651 | 1.25551 | 1.21651 | ||
1851 | 2023.01.24 00:00 | sell | 618 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
1852 | 2023.01.24 00:00 | modify | 618 | 0.10 | 1.23781 | 1.25681 | 1.21781 | ||
1853 | 2023.01.24 04:00 | sell | 619 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
1854 | 2023.01.24 04:00 | modify | 619 | 0.10 | 1.23805 | 1.25705 | 1.21805 | ||
1855 | 2023.01.24 08:00 | sell | 620 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
1856 | 2023.01.24 08:00 | modify | 620 | 0.10 | 1.24042 | 1.25942 | 1.22042 | ||
1857 | 2023.01.24 12:00 | sell | 621 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
1858 | 2023.01.24 12:00 | modify | 621 | 0.10 | 1.23140 | 1.25040 | 1.21140 | ||
1859 | 2023.01.24 16:00 | close | 621 | 0.10 | 1.23175 | 1.25040 | 1.21140 | -3.50 | 17259.34 |
1860 | 2023.01.24 16:00 | close | 620 | 0.10 | 1.23175 | 1.25942 | 1.22042 | 86.70 | 17346.04 |
1861 | 2023.01.24 16:00 | close | 619 | 0.10 | 1.23175 | 1.25705 | 1.21805 | 63.00 | 17409.04 |
1862 | 2023.01.24 16:00 | close | 618 | 0.10 | 1.23175 | 1.25681 | 1.21781 | 60.60 | 17469.64 |
1863 | 2023.01.24 16:00 | close | 617 | 0.10 | 1.23175 | 1.25551 | 1.21651 | 47.75 | 17517.38 |
1864 | 2023.01.24 16:00 | buy | 622 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
1865 | 2023.01.24 16:00 | modify | 622 | 0.10 | 1.23175 | 1.21275 | 1.25175 | ||
1866 | 2023.01.24 20:00 | close | 622 | 0.10 | 1.23368 | 1.21275 | 1.25175 | 19.30 | 17536.68 |
1867 | 2023.01.24 20:00 | sell | 623 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
1868 | 2023.01.24 20:00 | modify | 623 | 0.10 | 1.23368 | 1.25268 | 1.21368 | ||
1869 | 2023.01.25 00:00 | sell | 624 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
1870 | 2023.01.25 00:00 | modify | 624 | 0.10 | 1.23311 | 1.25211 | 1.21311 | ||
1871 | 2023.01.25 04:00 | close | 624 | 0.10 | 1.23288 | 1.25211 | 1.21311 | 2.30 | 17538.98 |
1872 | 2023.01.25 04:00 | close | 623 | 0.10 | 1.23288 | 1.25268 | 1.21368 | 8.15 | 17547.13 |
1873 | 2023.01.25 04:00 | buy | 625 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
1874 | 2023.01.25 04:00 | modify | 625 | 0.10 | 1.23288 | 1.21388 | 1.25288 | ||
1875 | 2023.01.25 08:00 | buy | 626 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
1876 | 2023.01.25 08:00 | modify | 626 | 0.10 | 1.23198 | 1.21298 | 1.25198 | ||
1877 | 2023.01.25 12:00 | buy | 627 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
1878 | 2023.01.25 12:00 | modify | 627 | 0.10 | 1.23089 | 1.21189 | 1.25089 | ||
1879 | 2023.01.25 16:00 | close | 627 | 0.10 | 1.23576 | 1.21189 | 1.25089 | 48.70 | 17595.83 |
1880 | 2023.01.25 16:00 | close | 626 | 0.10 | 1.23576 | 1.21298 | 1.25198 | 37.80 | 17633.63 |
1881 | 2023.01.25 16:00 | close | 625 | 0.10 | 1.23576 | 1.21388 | 1.25288 | 28.80 | 17662.43 |
1882 | 2023.01.25 16:00 | sell | 628 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
1883 | 2023.01.25 16:00 | modify | 628 | 0.10 | 1.23576 | 1.25476 | 1.21576 | ||
1884 | 2023.01.25 20:00 | sell | 629 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
1885 | 2023.01.25 20:00 | modify | 629 | 0.10 | 1.23987 | 1.25887 | 1.21987 | ||
1886 | 2023.01.26 00:00 | sell | 630 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
1887 | 2023.01.26 00:00 | modify | 630 | 0.10 | 1.24097 | 1.25997 | 1.22097 | ||
1888 | 2023.01.26 04:00 | sell | 631 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
1889 | 2023.01.26 04:00 | modify | 631 | 0.10 | 1.23942 | 1.25842 | 1.21942 | ||
1890 | 2023.01.26 08:00 | sell | 632 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
1891 | 2023.01.26 08:00 | modify | 632 | 0.10 | 1.24077 | 1.25977 | 1.22077 | ||
1892 | 2023.01.26 12:00 | sell | 633 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
1893 | 2023.01.26 12:00 | modify | 633 | 0.10 | 1.23909 | 1.25809 | 1.21909 | ||
1894 | 2023.01.26 16:00 | sell | 634 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
1895 | 2023.01.26 16:00 | modify | 634 | 0.10 | 1.23551 | 1.25451 | 1.21551 | ||
1896 | 2023.01.26 20:00 | sell | 635 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
1897 | 2023.01.26 20:00 | modify | 635 | 0.10 | 1.24079 | 1.25979 | 1.22079 | ||
1898 | 2023.01.27 00:00 | sell | 636 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
1899 | 2023.01.27 00:00 | modify | 636 | 0.10 | 1.24135 | 1.26035 | 1.22135 | ||
1900 | 2023.01.27 04:00 | sell | 637 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
1901 | 2023.01.27 04:00 | modify | 637 | 0.10 | 1.23870 | 1.25770 | 1.21870 | ||
1902 | 2023.01.27 08:00 | close | 637 | 0.10 | 1.23784 | 1.25770 | 1.21870 | 8.60 | 17671.03 |
1903 | 2023.01.27 08:00 | close | 636 | 0.10 | 1.23784 | 1.26035 | 1.22135 | 35.10 | 17706.13 |
1904 | 2023.01.27 08:00 | close | 635 | 0.10 | 1.23784 | 1.25979 | 1.22079 | 29.65 | 17735.78 |
1905 | 2023.01.27 08:00 | close | 634 | 0.10 | 1.23784 | 1.25451 | 1.21551 | -23.15 | 17712.62 |
1906 | 2023.01.27 08:00 | close | 633 | 0.10 | 1.23784 | 1.25809 | 1.21909 | 12.65 | 17725.27 |
1907 | 2023.01.27 08:00 | close | 632 | 0.10 | 1.23784 | 1.25977 | 1.22077 | 29.45 | 17754.72 |
1908 | 2023.01.27 08:00 | close | 631 | 0.10 | 1.23784 | 1.25842 | 1.21942 | 15.95 | 17770.66 |
1909 | 2023.01.27 08:00 | close | 630 | 0.10 | 1.23784 | 1.25997 | 1.22097 | 31.45 | 17802.11 |
1910 | 2023.01.27 08:00 | close | 629 | 0.10 | 1.23784 | 1.25887 | 1.21987 | 20.89 | 17822.99 |
1911 | 2023.01.27 08:00 | close | 628 | 0.10 | 1.23784 | 1.25476 | 1.21576 | -20.21 | 17802.78 |
1912 | 2023.01.27 08:00 | buy | 638 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
1913 | 2023.01.27 08:00 | modify | 638 | 0.10 | 1.23784 | 1.21884 | 1.25784 | ||
1914 | 2023.01.27 12:00 | buy | 639 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
1915 | 2023.01.27 12:00 | modify | 639 | 0.10 | 1.23729 | 1.21829 | 1.25729 | ||
1916 | 2023.01.27 16:00 | buy | 640 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
1917 | 2023.01.27 16:00 | modify | 640 | 0.10 | 1.23606 | 1.21706 | 1.25606 | ||
1918 | 2023.01.27 20:00 | buy | 641 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
1919 | 2023.01.27 20:00 | modify | 641 | 0.10 | 1.23957 | 1.22057 | 1.25957 | ||
1920 | 2023.01.30 00:00 | buy | 642 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
1921 | 2023.01.30 00:00 | modify | 642 | 0.10 | 1.24027 | 1.22127 | 1.26027 | ||
1922 | 2023.01.30 04:00 | buy | 643 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
1923 | 2023.01.30 04:00 | modify | 643 | 0.10 | 1.23932 | 1.22032 | 1.25932 | ||
1924 | 2023.01.30 08:00 | buy | 644 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
1925 | 2023.01.30 08:00 | modify | 644 | 0.10 | 1.23822 | 1.21922 | 1.25822 | ||
1926 | 2023.01.30 12:00 | buy | 645 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
1927 | 2023.01.30 12:00 | modify | 645 | 0.10 | 1.23870 | 1.21970 | 1.25870 | ||
1928 | 2023.01.30 16:00 | buy | 646 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
1929 | 2023.01.30 16:00 | modify | 646 | 0.10 | 1.23829 | 1.21929 | 1.25829 | ||
1930 | 2023.01.30 20:00 | buy | 647 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
1931 | 2023.01.30 20:00 | modify | 647 | 0.10 | 1.23484 | 1.21584 | 1.25484 | ||
1932 | 2023.01.31 00:00 | buy | 648 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
1933 | 2023.01.31 00:00 | modify | 648 | 0.10 | 1.23525 | 1.21625 | 1.25525 | ||
1934 | 2023.01.31 04:00 | buy | 649 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
1935 | 2023.01.31 04:00 | modify | 649 | 0.10 | 1.23458 | 1.21558 | 1.25458 | ||
1936 | 2023.01.31 08:00 | buy | 650 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
1937 | 2023.01.31 08:00 | modify | 650 | 0.10 | 1.23518 | 1.21618 | 1.25518 | ||
1938 | 2023.01.31 12:00 | buy | 651 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
1939 | 2023.01.31 12:00 | modify | 651 | 0.10 | 1.23284 | 1.21384 | 1.25284 | ||
1940 | 2023.01.31 16:00 | buy | 652 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
1941 | 2023.01.31 16:00 | modify | 652 | 0.10 | 1.23074 | 1.21174 | 1.25074 | ||
1942 | 2023.01.31 20:00 | buy | 653 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
1943 | 2023.01.31 20:00 | modify | 653 | 0.10 | 1.23260 | 1.21360 | 1.25260 | ||
1944 | 2023.02.01 00:00 | buy | 654 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
1945 | 2023.02.01 00:00 | modify | 654 | 0.10 | 1.23107 | 1.21207 | 1.25107 | ||
1946 | 2023.02.01 04:00 | buy | 655 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
1947 | 2023.02.01 04:00 | modify | 655 | 0.10 | 1.23158 | 1.21258 | 1.25158 | ||
1948 | 2023.02.01 08:00 | buy | 656 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
1949 | 2023.02.01 08:00 | modify | 656 | 0.10 | 1.23223 | 1.21323 | 1.25223 | ||
1950 | 2023.02.01 12:00 | buy | 657 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
1951 | 2023.02.01 12:00 | modify | 657 | 0.10 | 1.23294 | 1.21394 | 1.25294 | ||
1952 | 2023.02.01 16:00 | close | 657 | 0.10 | 1.23249 | 1.21394 | 1.25294 | -4.50 | 17798.28 |
1953 | 2023.02.01 16:00 | close | 656 | 0.10 | 1.23249 | 1.21323 | 1.25223 | 2.60 | 17800.88 |
1954 | 2023.02.01 16:00 | close | 655 | 0.10 | 1.23249 | 1.21258 | 1.25158 | 9.10 | 17809.98 |
1955 | 2023.02.01 16:00 | close | 654 | 0.10 | 1.23249 | 1.21207 | 1.25107 | 14.20 | 17824.18 |
1956 | 2023.02.01 16:00 | close | 653 | 0.10 | 1.23249 | 1.21360 | 1.25260 | -1.59 | 17822.58 |
1957 | 2023.02.01 16:00 | close | 652 | 0.10 | 1.23249 | 1.21174 | 1.25074 | 17.01 | 17839.59 |
1958 | 2023.02.01 16:00 | close | 651 | 0.10 | 1.23249 | 1.21384 | 1.25284 | -3.99 | 17835.59 |
1959 | 2023.02.01 16:00 | close | 650 | 0.10 | 1.23249 | 1.21618 | 1.25518 | -27.39 | 17808.20 |
1960 | 2023.02.01 16:00 | close | 649 | 0.10 | 1.23249 | 1.21558 | 1.25458 | -21.39 | 17786.80 |
1961 | 2023.02.01 16:00 | close | 648 | 0.10 | 1.23249 | 1.21625 | 1.25525 | -28.09 | 17758.71 |
1962 | 2023.02.01 16:00 | close | 647 | 0.10 | 1.23249 | 1.21584 | 1.25484 | -24.49 | 17734.22 |
1963 | 2023.02.01 16:00 | close | 646 | 0.10 | 1.23249 | 1.21929 | 1.25829 | -58.99 | 17675.23 |
1964 | 2023.02.01 16:00 | close | 645 | 0.10 | 1.23249 | 1.21970 | 1.25870 | -63.09 | 17612.14 |
1965 | 2023.02.01 16:00 | close | 644 | 0.10 | 1.23249 | 1.21922 | 1.25822 | -58.29 | 17553.85 |
1966 | 2023.02.01 16:00 | close | 643 | 0.10 | 1.23249 | 1.22032 | 1.25932 | -69.29 | 17484.56 |
1967 | 2023.02.01 16:00 | close | 642 | 0.10 | 1.23249 | 1.22127 | 1.26027 | -78.79 | 17405.77 |
1968 | 2023.02.01 16:00 | close | 641 | 0.10 | 1.23249 | 1.22057 | 1.25957 | -72.28 | 17333.49 |
1969 | 2023.02.01 16:00 | close | 640 | 0.10 | 1.23249 | 1.21706 | 1.25606 | -37.18 | 17296.30 |
1970 | 2023.02.01 16:00 | close | 639 | 0.10 | 1.23249 | 1.21829 | 1.25729 | -49.48 | 17246.82 |
1971 | 2023.02.01 16:00 | close | 638 | 0.10 | 1.23249 | 1.21884 | 1.25784 | -54.98 | 17191.84 |
1972 | 2023.02.01 16:00 | sell | 658 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
1973 | 2023.02.01 16:00 | modify | 658 | 0.10 | 1.23249 | 1.25149 | 1.21249 | ||
1974 | 2023.02.01 20:00 | close | 658 | 0.10 | 1.23713 | 1.25149 | 1.21249 | -46.40 | 17145.44 |
1975 | 2023.02.01 20:00 | buy | 659 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
1976 | 2023.02.01 20:00 | modify | 659 | 0.10 | 1.23713 | 1.21813 | 1.25713 | ||
1977 | 2023.02.02 00:00 | close | 659 | 0.10 | 1.23865 | 1.21813 | 1.25713 | 13.72 | 17159.15 |
1978 | 2023.02.02 00:00 | sell | 660 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
1979 | 2023.02.02 00:00 | modify | 660 | 0.10 | 1.23865 | 1.25765 | 1.21865 | ||
1980 | 2023.02.02 04:00 | sell | 661 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
1981 | 2023.02.02 04:00 | modify | 661 | 0.10 | 1.23845 | 1.25745 | 1.21845 | ||
1982 | 2023.02.02 08:00 | sell | 662 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
1983 | 2023.02.02 08:00 | modify | 662 | 0.10 | 1.23729 | 1.25629 | 1.21729 | ||
1984 | 2023.02.02 12:00 | close | 662 | 0.10 | 1.23347 | 1.25629 | 1.21729 | 38.20 | 17197.35 |
1985 | 2023.02.02 12:00 | close | 661 | 0.10 | 1.23347 | 1.25745 | 1.21845 | 49.80 | 17247.15 |
1986 | 2023.02.02 12:00 | close | 660 | 0.10 | 1.23347 | 1.25765 | 1.21865 | 51.80 | 17298.95 |
1987 | 2023.02.02 12:00 | buy | 663 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
1988 | 2023.02.02 12:00 | modify | 663 | 0.10 | 1.23347 | 1.21447 | 1.25347 | ||
1989 | 2023.02.02 16:00 | buy | 664 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
1990 | 2023.02.02 16:00 | modify | 664 | 0.10 | 1.22950 | 1.21050 | 1.24950 | ||
1991 | 2023.02.02 20:00 | buy | 665 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
1992 | 2023.02.02 20:00 | modify | 665 | 0.10 | 1.22345 | 1.20445 | 1.24345 | ||
1993 | 2023.02.03 00:00 | buy | 666 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
1994 | 2023.02.03 00:00 | modify | 666 | 0.10 | 1.22235 | 1.20335 | 1.24235 | ||
1995 | 2023.02.03 04:00 | buy | 667 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
1996 | 2023.02.03 04:00 | modify | 667 | 0.10 | 1.22155 | 1.20255 | 1.24155 | ||
1997 | 2023.02.03 08:00 | buy | 668 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
1998 | 2023.02.03 08:00 | modify | 668 | 0.10 | 1.22014 | 1.20114 | 1.24014 | ||
1999 | 2023.02.03 12:00 | buy | 669 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
2000 | 2023.02.03 12:00 | modify | 669 | 0.10 | 1.22619 | 1.20719 | 1.24619 | ||
2001 | 2023.02.03 13:40 | s/l | 663 | 0.10 | 1.21447 | 1.21447 | 1.25347 | -190.49 | 17108.46 |
2002 | 2023.02.03 13:40 | s/l | 664 | 0.10 | 1.21050 | 1.21050 | 1.24950 | -190.49 | 16917.96 |
2003 | 2023.02.03 15:33 | s/l | 669 | 0.10 | 1.20719 | 1.20719 | 1.24619 | -190.00 | 16727.96 |
2004 | 2023.02.03 16:00 | buy | 670 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
2005 | 2023.02.03 16:00 | modify | 670 | 0.10 | 1.21070 | 1.19170 | 1.23070 | ||
2006 | 2023.02.03 20:00 | buy | 671 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
2007 | 2023.02.03 20:00 | modify | 671 | 0.10 | 1.20580 | 1.18680 | 1.22580 | ||
2008 | 2023.02.05 22:00 | s/l | 665 | 0.10 | 1.20445 | 1.20445 | 1.24345 | -190.49 | 16537.47 |
2009 | 2023.02.05 22:00 | s/l | 666 | 0.10 | 1.20335 | 1.20335 | 1.24235 | -190.00 | 16347.47 |
2010 | 2023.02.06 00:00 | buy | 672 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
2011 | 2023.02.06 00:00 | modify | 672 | 0.10 | 1.20458 | 1.18558 | 1.22458 | ||
2012 | 2023.02.06 04:00 | buy | 673 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
2013 | 2023.02.06 04:00 | modify | 673 | 0.10 | 1.20553 | 1.18653 | 1.22553 | ||
2014 | 2023.02.06 08:00 | buy | 674 | 0.10 | 1.20562 | 0.00000 | 0.00000 | ||
2015 | 2023.02.06 08:00 | modify | 674 | 0.10 | 1.20562 | 1.18662 | 1.22562 | ||
2016 | 2023.02.06 10:40 | s/l | 667 | 0.10 | 1.20255 | 1.20255 | 1.24155 | -190.49 | 16156.97 |
2017 | 2023.02.06 12:00 | buy | 675 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
2018 | 2023.02.06 12:00 | modify | 675 | 0.10 | 1.20533 | 1.18633 | 1.22533 | ||
2019 | 2023.02.06 15:40 | s/l | 668 | 0.10 | 1.20114 | 1.20114 | 1.24014 | -190.49 | 15966.48 |
2020 | 2023.02.06 16:00 | buy | 676 | 0.10 | 1.20152 | 0.00000 | 0.00000 | ||
2021 | 2023.02.06 16:00 | modify | 676 | 0.10 | 1.20152 | 1.18252 | 1.22152 | ||
2022 | 2023.02.06 20:00 | buy | 677 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
2023 | 2023.02.06 20:00 | modify | 677 | 0.10 | 1.20261 | 1.18361 | 1.22261 | ||
2024 | 2023.02.07 00:00 | buy | 678 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
2025 | 2023.02.07 00:00 | modify | 678 | 0.10 | 1.20284 | 1.18384 | 1.22284 | ||
2026 | 2023.02.07 04:00 | buy | 679 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
2027 | 2023.02.07 04:00 | modify | 679 | 0.10 | 1.20482 | 1.18582 | 1.22482 | ||
2028 | 2023.02.07 08:00 | buy | 680 | 0.10 | 1.20254 | 0.00000 | 0.00000 | ||
2029 | 2023.02.07 08:00 | modify | 680 | 0.10 | 1.20254 | 1.18354 | 1.22254 | ||
2030 | 2023.02.07 12:00 | buy | 681 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
2031 | 2023.02.07 12:00 | modify | 681 | 0.10 | 1.19874 | 1.17974 | 1.21874 | ||
2032 | 2023.02.07 16:00 | buy | 682 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
2033 | 2023.02.07 16:00 | modify | 682 | 0.10 | 1.20136 | 1.18236 | 1.22136 | ||
2034 | 2023.02.07 20:00 | buy | 683 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2035 | 2023.02.07 20:00 | modify | 683 | 0.10 | 1.20362 | 1.18462 | 1.22362 | ||
2036 | 2023.02.08 00:00 | buy | 684 | 0.10 | 1.20564 | 0.00000 | 0.00000 | ||
2037 | 2023.02.08 00:00 | modify | 684 | 0.10 | 1.20564 | 1.18664 | 1.22564 | ||
2038 | 2023.02.08 04:00 | buy | 685 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
2039 | 2023.02.08 04:00 | modify | 685 | 0.10 | 1.20577 | 1.18677 | 1.22577 | ||
2040 | 2023.02.08 08:00 | close | 685 | 0.10 | 1.20988 | 1.18677 | 1.22577 | 41.10 | 16007.58 |
2041 | 2023.02.08 08:00 | close | 684 | 0.10 | 1.20988 | 1.18664 | 1.22564 | 42.40 | 16049.98 |
2042 | 2023.02.08 08:00 | close | 683 | 0.10 | 1.20988 | 1.18462 | 1.22362 | 62.11 | 16112.08 |
2043 | 2023.02.08 08:00 | close | 682 | 0.10 | 1.20988 | 1.18236 | 1.22136 | 84.71 | 16196.79 |
2044 | 2023.02.08 08:00 | close | 681 | 0.10 | 1.20988 | 1.17974 | 1.21874 | 110.91 | 16307.69 |
2045 | 2023.02.08 08:00 | close | 680 | 0.10 | 1.20988 | 1.18354 | 1.22254 | 72.91 | 16380.60 |
2046 | 2023.02.08 08:00 | close | 679 | 0.10 | 1.20988 | 1.18582 | 1.22482 | 50.11 | 16430.70 |
2047 | 2023.02.08 08:00 | close | 678 | 0.10 | 1.20988 | 1.18384 | 1.22284 | 69.91 | 16500.61 |
2048 | 2023.02.08 08:00 | close | 677 | 0.10 | 1.20988 | 1.18361 | 1.22261 | 71.71 | 16572.32 |
2049 | 2023.02.08 08:00 | close | 676 | 0.10 | 1.20988 | 1.18252 | 1.22152 | 82.61 | 16654.93 |
2050 | 2023.02.08 08:00 | close | 675 | 0.10 | 1.20988 | 1.18633 | 1.22533 | 44.51 | 16699.44 |
2051 | 2023.02.08 08:00 | close | 674 | 0.10 | 1.20988 | 1.18662 | 1.22562 | 41.61 | 16741.05 |
2052 | 2023.02.08 08:00 | close | 673 | 0.10 | 1.20988 | 1.18653 | 1.22553 | 42.51 | 16783.56 |
2053 | 2023.02.08 08:00 | close | 672 | 0.10 | 1.20988 | 1.18558 | 1.22458 | 52.01 | 16835.57 |
2054 | 2023.02.08 08:00 | close | 671 | 0.10 | 1.20988 | 1.18680 | 1.22580 | 39.32 | 16874.89 |
2055 | 2023.02.08 08:00 | close | 670 | 0.10 | 1.20988 | 1.19170 | 1.23070 | -9.68 | 16865.20 |
2056 | 2023.02.08 08:00 | sell | 686 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
2057 | 2023.02.08 08:00 | modify | 686 | 0.10 | 1.20988 | 1.22888 | 1.18988 | ||
2058 | 2023.02.08 12:00 | sell | 687 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
2059 | 2023.02.08 12:00 | modify | 687 | 0.10 | 1.20921 | 1.22821 | 1.18921 | ||
2060 | 2023.02.08 16:00 | sell | 688 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
2061 | 2023.02.08 16:00 | modify | 688 | 0.10 | 1.20791 | 1.22691 | 1.18791 | ||
2062 | 2023.02.08 20:00 | sell | 689 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
2063 | 2023.02.08 20:00 | modify | 689 | 0.10 | 1.20712 | 1.22612 | 1.18712 | ||
2064 | 2023.02.09 00:00 | close | 689 | 0.10 | 1.20728 | 1.22612 | 1.18712 | -1.16 | 16864.04 |
2065 | 2023.02.09 00:00 | close | 688 | 0.10 | 1.20728 | 1.22691 | 1.18791 | 6.74 | 16870.78 |
2066 | 2023.02.09 00:00 | close | 687 | 0.10 | 1.20728 | 1.22821 | 1.18921 | 19.74 | 16890.52 |
2067 | 2023.02.09 00:00 | close | 686 | 0.10 | 1.20728 | 1.22888 | 1.18988 | 26.44 | 16916.96 |
2068 | 2023.02.09 00:00 | buy | 690 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
2069 | 2023.02.09 00:00 | modify | 690 | 0.10 | 1.20728 | 1.18828 | 1.22728 | ||
2070 | 2023.02.09 04:00 | close | 690 | 0.10 | 1.20811 | 1.18828 | 1.22728 | 8.30 | 16925.26 |
2071 | 2023.02.09 04:00 | sell | 691 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
2072 | 2023.02.09 04:00 | modify | 691 | 0.10 | 1.20811 | 1.22711 | 1.18811 | ||
2073 | 2023.02.09 08:00 | sell | 692 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
2074 | 2023.02.09 08:00 | modify | 692 | 0.10 | 1.20947 | 1.22847 | 1.18947 | ||
2075 | 2023.02.09 12:00 | sell | 693 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
2076 | 2023.02.09 12:00 | modify | 693 | 0.10 | 1.21475 | 1.23375 | 1.19475 | ||
2077 | 2023.02.09 16:00 | sell | 694 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
2078 | 2023.02.09 16:00 | modify | 694 | 0.10 | 1.21700 | 1.23600 | 1.19700 | ||
2079 | 2023.02.09 20:00 | sell | 695 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
2080 | 2023.02.09 20:00 | modify | 695 | 0.10 | 1.21179 | 1.23079 | 1.19179 | ||
2081 | 2023.02.10 00:00 | sell | 696 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
2082 | 2023.02.10 00:00 | modify | 696 | 0.10 | 1.21151 | 1.23051 | 1.19151 | ||
2083 | 2023.02.10 04:00 | sell | 697 | 0.10 | 1.20912 | 0.00000 | 0.00000 | ||
2084 | 2023.02.10 04:00 | modify | 697 | 0.10 | 1.20912 | 1.22812 | 1.18912 | ||
2085 | 2023.02.10 08:00 | sell | 698 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
2086 | 2023.02.10 08:00 | modify | 698 | 0.10 | 1.21200 | 1.23100 | 1.19200 | ||
2087 | 2023.02.10 12:00 | sell | 699 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
2088 | 2023.02.10 12:00 | modify | 699 | 0.10 | 1.21084 | 1.22984 | 1.19084 | ||
2089 | 2023.02.10 16:00 | sell | 700 | 0.10 | 1.20755 | 0.00000 | 0.00000 | ||
2090 | 2023.02.10 16:00 | modify | 700 | 0.10 | 1.20755 | 1.22655 | 1.18755 | ||
2091 | 2023.02.10 20:00 | close | 700 | 0.10 | 1.20518 | 1.22655 | 1.18755 | 23.70 | 16948.96 |
2092 | 2023.02.10 20:00 | close | 699 | 0.10 | 1.20518 | 1.22984 | 1.19084 | 56.60 | 17005.56 |
2093 | 2023.02.10 20:00 | close | 698 | 0.10 | 1.20518 | 1.23100 | 1.19200 | 68.20 | 17073.76 |
2094 | 2023.02.10 20:00 | close | 697 | 0.10 | 1.20518 | 1.22812 | 1.18912 | 39.40 | 17113.16 |
2095 | 2023.02.10 20:00 | close | 696 | 0.10 | 1.20518 | 1.23051 | 1.19151 | 63.30 | 17176.46 |
2096 | 2023.02.10 20:00 | close | 695 | 0.10 | 1.20518 | 1.23079 | 1.19179 | 66.25 | 17242.71 |
2097 | 2023.02.10 20:00 | close | 694 | 0.10 | 1.20518 | 1.23600 | 1.19700 | 118.35 | 17361.05 |
2098 | 2023.02.10 20:00 | close | 693 | 0.10 | 1.20518 | 1.23375 | 1.19475 | 95.85 | 17456.90 |
2099 | 2023.02.10 20:00 | close | 692 | 0.10 | 1.20518 | 1.22847 | 1.18947 | 43.05 | 17499.94 |
2100 | 2023.02.10 20:00 | close | 691 | 0.10 | 1.20518 | 1.22711 | 1.18811 | 29.45 | 17529.39 |
2101 | 2023.02.10 20:00 | buy | 701 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
2102 | 2023.02.10 20:00 | modify | 701 | 0.10 | 1.20518 | 1.18618 | 1.22518 | ||
2103 | 2023.02.13 00:00 | close | 701 | 0.10 | 1.20505 | 1.18618 | 1.22518 | -1.79 | 17527.60 |
2104 | 2023.02.13 00:00 | sell | 702 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
2105 | 2023.02.13 00:00 | modify | 702 | 0.10 | 1.20505 | 1.22405 | 1.18505 | ||
2106 | 2023.02.13 04:00 | close | 702 | 0.10 | 1.20440 | 1.22405 | 1.18505 | 6.50 | 17534.10 |
2107 | 2023.02.13 04:00 | buy | 703 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
2108 | 2023.02.13 04:00 | modify | 703 | 0.10 | 1.20440 | 1.18540 | 1.22440 | ||
2109 | 2023.02.13 08:00 | buy | 704 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
2110 | 2023.02.13 08:00 | modify | 704 | 0.10 | 1.20664 | 1.18764 | 1.22664 | ||
2111 | 2023.02.13 12:00 | buy | 705 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
2112 | 2023.02.13 12:00 | modify | 705 | 0.10 | 1.20609 | 1.18709 | 1.22609 | ||
2113 | 2023.02.13 16:00 | close | 705 | 0.10 | 1.21365 | 1.18709 | 1.22609 | 75.60 | 17609.70 |
2114 | 2023.02.13 16:00 | close | 704 | 0.10 | 1.21365 | 1.18764 | 1.22664 | 70.10 | 17679.80 |
2115 | 2023.02.13 16:00 | close | 703 | 0.10 | 1.21365 | 1.18540 | 1.22440 | 92.50 | 17772.30 |
2116 | 2023.02.13 16:00 | sell | 706 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
2117 | 2023.02.13 16:00 | modify | 706 | 0.10 | 1.21365 | 1.23265 | 1.19365 | ||
2118 | 2023.02.13 20:00 | sell | 707 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
2119 | 2023.02.13 20:00 | modify | 707 | 0.10 | 1.21316 | 1.23216 | 1.19316 | ||
2120 | 2023.02.14 00:00 | sell | 708 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
2121 | 2023.02.14 00:00 | modify | 708 | 0.10 | 1.21498 | 1.23398 | 1.19498 | ||
2122 | 2023.02.14 04:00 | sell | 709 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
2123 | 2023.02.14 04:00 | modify | 709 | 0.10 | 1.21454 | 1.23354 | 1.19454 | ||
2124 | 2023.02.14 08:00 | sell | 710 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
2125 | 2023.02.14 08:00 | modify | 710 | 0.10 | 1.21386 | 1.23286 | 1.19386 | ||
2126 | 2023.02.14 12:00 | sell | 711 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
2127 | 2023.02.14 12:00 | modify | 711 | 0.10 | 1.22015 | 1.23915 | 1.20015 | ||
2128 | 2023.02.14 16:00 | sell | 712 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
2129 | 2023.02.14 16:00 | modify | 712 | 0.10 | 1.21556 | 1.23456 | 1.19556 | ||
2130 | 2023.02.14 20:00 | sell | 713 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
2131 | 2023.02.14 20:00 | modify | 713 | 0.10 | 1.21743 | 1.23643 | 1.19743 | ||
2132 | 2023.02.15 00:00 | sell | 714 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
2133 | 2023.02.15 00:00 | modify | 714 | 0.10 | 1.21735 | 1.23635 | 1.19735 | ||
2134 | 2023.02.15 04:00 | sell | 715 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
2135 | 2023.02.15 04:00 | modify | 715 | 0.10 | 1.21465 | 1.23365 | 1.19465 | ||
2136 | 2023.02.15 08:00 | close | 715 | 0.10 | 1.20855 | 1.23365 | 1.19465 | 61.00 | 17833.30 |
2137 | 2023.02.15 08:00 | close | 714 | 0.10 | 1.20855 | 1.23635 | 1.19735 | 88.00 | 17921.30 |
2138 | 2023.02.15 08:00 | close | 713 | 0.10 | 1.20855 | 1.23643 | 1.19743 | 88.95 | 18010.24 |
2139 | 2023.02.15 08:00 | close | 712 | 0.10 | 1.20855 | 1.23456 | 1.19556 | 70.25 | 18080.49 |
2140 | 2023.02.15 08:00 | close | 711 | 0.10 | 1.20855 | 1.23915 | 1.20015 | 116.15 | 18196.63 |
2141 | 2023.02.15 08:00 | close | 710 | 0.10 | 1.20855 | 1.23286 | 1.19386 | 53.25 | 18249.88 |
2142 | 2023.02.15 08:00 | close | 709 | 0.10 | 1.20855 | 1.23354 | 1.19454 | 60.05 | 18309.93 |
2143 | 2023.02.15 08:00 | close | 708 | 0.10 | 1.20855 | 1.23398 | 1.19498 | 64.45 | 18374.37 |
2144 | 2023.02.15 08:00 | close | 707 | 0.10 | 1.20855 | 1.23216 | 1.19316 | 46.39 | 18420.77 |
2145 | 2023.02.15 08:00 | close | 706 | 0.10 | 1.20855 | 1.23265 | 1.19365 | 51.29 | 18472.06 |
2146 | 2023.02.15 08:00 | buy | 716 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
2147 | 2023.02.15 08:00 | modify | 716 | 0.10 | 1.20855 | 1.18955 | 1.22855 | ||
2148 | 2023.02.15 12:00 | buy | 717 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
2149 | 2023.02.15 12:00 | modify | 717 | 0.10 | 1.20595 | 1.18695 | 1.22595 | ||
2150 | 2023.02.15 16:00 | buy | 718 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
2151 | 2023.02.15 16:00 | modify | 718 | 0.10 | 1.20050 | 1.18150 | 1.22050 | ||
2152 | 2023.02.15 20:00 | buy | 719 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
2153 | 2023.02.15 20:00 | modify | 719 | 0.10 | 1.20240 | 1.18340 | 1.22240 | ||
2154 | 2023.02.16 00:00 | buy | 720 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
2155 | 2023.02.16 00:00 | modify | 720 | 0.10 | 1.20394 | 1.18494 | 1.22394 | ||
2156 | 2023.02.16 04:00 | buy | 721 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
2157 | 2023.02.16 04:00 | modify | 721 | 0.10 | 1.20503 | 1.18603 | 1.22503 | ||
2158 | 2023.02.16 08:00 | buy | 722 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
2159 | 2023.02.16 08:00 | modify | 722 | 0.10 | 1.20496 | 1.18596 | 1.22496 | ||
2160 | 2023.02.16 12:00 | close | 722 | 0.10 | 1.20537 | 1.18596 | 1.22496 | 4.10 | 18476.16 |
2161 | 2023.02.16 12:00 | close | 721 | 0.10 | 1.20537 | 1.18603 | 1.22503 | 3.40 | 18479.56 |
2162 | 2023.02.16 12:00 | close | 720 | 0.10 | 1.20537 | 1.18494 | 1.22394 | 14.30 | 18493.86 |
2163 | 2023.02.16 12:00 | close | 719 | 0.10 | 1.20537 | 1.18340 | 1.22240 | 28.22 | 18522.07 |
2164 | 2023.02.16 12:00 | close | 718 | 0.10 | 1.20537 | 1.18150 | 1.22050 | 47.22 | 18569.29 |
2165 | 2023.02.16 12:00 | close | 717 | 0.10 | 1.20537 | 1.18695 | 1.22595 | -7.28 | 18562.01 |
2166 | 2023.02.16 12:00 | close | 716 | 0.10 | 1.20537 | 1.18955 | 1.22855 | -33.28 | 18528.72 |
2167 | 2023.02.16 12:00 | sell | 723 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
2168 | 2023.02.16 12:00 | modify | 723 | 0.10 | 1.20537 | 1.22437 | 1.18537 | ||
2169 | 2023.02.16 16:00 | close | 723 | 0.10 | 1.20153 | 1.22437 | 1.18537 | 38.40 | 18567.12 |
2170 | 2023.02.16 16:00 | buy | 724 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
2171 | 2023.02.16 16:00 | modify | 724 | 0.10 | 1.20153 | 1.18253 | 1.22153 | ||
2172 | 2023.02.16 20:00 | buy | 725 | 0.10 | 1.20151 | 0.00000 | 0.00000 | ||
2173 | 2023.02.16 20:00 | modify | 725 | 0.10 | 1.20151 | 1.18251 | 1.22151 | ||
2174 | 2023.02.17 00:00 | buy | 726 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
2175 | 2023.02.17 00:00 | modify | 726 | 0.10 | 1.19767 | 1.17867 | 1.21767 | ||
2176 | 2023.02.17 04:00 | buy | 727 | 0.10 | 1.19574 | 0.00000 | 0.00000 | ||
2177 | 2023.02.17 04:00 | modify | 727 | 0.10 | 1.19574 | 1.17674 | 1.21574 | ||
2178 | 2023.02.17 08:00 | buy | 728 | 0.10 | 1.19406 | 0.00000 | 0.00000 | ||
2179 | 2023.02.17 08:00 | modify | 728 | 0.10 | 1.19406 | 1.17506 | 1.21406 | ||
2180 | 2023.02.17 12:00 | buy | 729 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
2181 | 2023.02.17 12:00 | modify | 729 | 0.10 | 1.19371 | 1.17471 | 1.21371 | ||
2182 | 2023.02.17 16:00 | buy | 730 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
2183 | 2023.02.17 16:00 | modify | 730 | 0.10 | 1.20004 | 1.18104 | 1.22004 | ||
2184 | 2023.02.17 20:00 | buy | 731 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
2185 | 2023.02.17 20:00 | modify | 731 | 0.10 | 1.20484 | 1.18584 | 1.22484 | ||
2186 | 2023.02.20 00:00 | buy | 732 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
2187 | 2023.02.20 00:00 | modify | 732 | 0.10 | 1.20314 | 1.18414 | 1.22314 | ||
2188 | 2023.02.20 04:00 | buy | 733 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
2189 | 2023.02.20 04:00 | modify | 733 | 0.10 | 1.20291 | 1.18391 | 1.22291 | ||
2190 | 2023.02.20 08:00 | buy | 734 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
2191 | 2023.02.20 08:00 | modify | 734 | 0.10 | 1.20546 | 1.18646 | 1.22546 | ||
2192 | 2023.02.20 12:00 | buy | 735 | 0.10 | 1.20347 | 0.00000 | 0.00000 | ||
2193 | 2023.02.20 12:00 | modify | 735 | 0.10 | 1.20347 | 1.18447 | 1.22347 | ||
2194 | 2023.02.20 16:00 | buy | 736 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
2195 | 2023.02.20 16:00 | modify | 736 | 0.10 | 1.20320 | 1.18420 | 1.22320 | ||
2196 | 2023.02.20 20:00 | buy | 737 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
2197 | 2023.02.20 20:00 | modify | 737 | 0.10 | 1.20444 | 1.18544 | 1.22444 | ||
2198 | 2023.02.21 00:00 | buy | 738 | 0.10 | 1.20408 | 0.00000 | 0.00000 | ||
2199 | 2023.02.21 00:00 | modify | 738 | 0.10 | 1.20408 | 1.18508 | 1.22408 | ||
2200 | 2023.02.21 04:00 | buy | 739 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
2201 | 2023.02.21 04:00 | modify | 739 | 0.10 | 1.20259 | 1.18359 | 1.22259 | ||
2202 | 2023.02.21 08:00 | buy | 740 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
2203 | 2023.02.21 08:00 | modify | 740 | 0.10 | 1.20178 | 1.18278 | 1.22178 | ||
2204 | 2023.02.21 12:00 | buy | 741 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
2205 | 2023.02.21 12:00 | modify | 741 | 0.10 | 1.21124 | 1.19224 | 1.23124 | ||
2206 | 2023.02.21 15:40 | t/p | 728 | 0.10 | 1.21406 | 1.17506 | 1.21406 | 199.01 | 18766.13 |
2207 | 2023.02.21 15:40 | t/p | 729 | 0.10 | 1.21371 | 1.17471 | 1.21371 | 199.01 | 18965.14 |
2208 | 2023.02.21 16:00 | buy | 742 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
2209 | 2023.02.21 16:00 | modify | 742 | 0.10 | 1.21447 | 1.19547 | 1.23447 | ||
2210 | 2023.02.21 20:00 | buy | 743 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
2211 | 2023.02.21 20:00 | modify | 743 | 0.10 | 1.21107 | 1.19207 | 1.23107 | ||
2212 | 2023.02.22 00:00 | buy | 744 | 0.10 | 1.21117 | 0.00000 | 0.00000 | ||
2213 | 2023.02.22 00:00 | modify | 744 | 0.10 | 1.21117 | 1.19217 | 1.23117 | ||
2214 | 2023.02.22 04:00 | close | 744 | 0.10 | 1.21194 | 1.19217 | 1.23117 | 7.70 | 18972.84 |
2215 | 2023.02.22 04:00 | close | 743 | 0.10 | 1.21194 | 1.19207 | 1.23107 | 8.21 | 18981.05 |
2216 | 2023.02.22 04:00 | close | 742 | 0.10 | 1.21194 | 1.19547 | 1.23447 | -25.79 | 18955.25 |
2217 | 2023.02.22 04:00 | close | 741 | 0.10 | 1.21194 | 1.19224 | 1.23124 | 6.51 | 18961.76 |
2218 | 2023.02.22 04:00 | close | 740 | 0.10 | 1.21194 | 1.18278 | 1.22178 | 101.11 | 19062.86 |
2219 | 2023.02.22 04:00 | close | 739 | 0.10 | 1.21194 | 1.18359 | 1.22259 | 93.01 | 19155.87 |
2220 | 2023.02.22 04:00 | close | 738 | 0.10 | 1.21194 | 1.18508 | 1.22408 | 78.11 | 19233.97 |
2221 | 2023.02.22 04:00 | close | 737 | 0.10 | 1.21194 | 1.18544 | 1.22444 | 74.01 | 19307.98 |
2222 | 2023.02.22 04:00 | close | 736 | 0.10 | 1.21194 | 1.18420 | 1.22320 | 86.41 | 19394.39 |
2223 | 2023.02.22 04:00 | close | 735 | 0.10 | 1.21194 | 1.18447 | 1.22347 | 83.71 | 19478.11 |
2224 | 2023.02.22 04:00 | close | 734 | 0.10 | 1.21194 | 1.18646 | 1.22546 | 63.81 | 19541.92 |
2225 | 2023.02.22 04:00 | close | 733 | 0.10 | 1.21194 | 1.18391 | 1.22291 | 89.31 | 19631.23 |
2226 | 2023.02.22 04:00 | close | 732 | 0.10 | 1.21194 | 1.18414 | 1.22314 | 87.01 | 19718.24 |
2227 | 2023.02.22 04:00 | close | 731 | 0.10 | 1.21194 | 1.18584 | 1.22484 | 69.52 | 19787.75 |
2228 | 2023.02.22 04:00 | close | 730 | 0.10 | 1.21194 | 1.18104 | 1.22004 | 117.52 | 19905.27 |
2229 | 2023.02.22 04:00 | close | 727 | 0.10 | 1.21194 | 1.17674 | 1.21574 | 160.52 | 20065.78 |
2230 | 2023.02.22 04:00 | close | 726 | 0.10 | 1.21194 | 1.17867 | 1.21767 | 141.22 | 20207.00 |
2231 | 2023.02.22 04:00 | close | 725 | 0.10 | 1.21194 | 1.18251 | 1.22151 | 102.32 | 20309.32 |
2232 | 2023.02.22 04:00 | close | 724 | 0.10 | 1.21194 | 1.18253 | 1.22153 | 102.12 | 20411.44 |
2233 | 2023.02.22 04:00 | sell | 745 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
2234 | 2023.02.22 04:00 | modify | 745 | 0.10 | 1.21194 | 1.23094 | 1.19194 | ||
2235 | 2023.02.22 08:00 | sell | 746 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
2236 | 2023.02.22 08:00 | modify | 746 | 0.10 | 1.21135 | 1.23035 | 1.19135 | ||
2237 | 2023.02.22 12:00 | close | 746 | 0.10 | 1.20870 | 1.23035 | 1.19135 | 26.50 | 20437.94 |
2238 | 2023.02.22 12:00 | close | 745 | 0.10 | 1.20870 | 1.23094 | 1.19194 | 32.40 | 20470.34 |
2239 | 2023.02.22 12:00 | buy | 747 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
2240 | 2023.02.22 12:00 | modify | 747 | 0.10 | 1.20870 | 1.18970 | 1.22870 | ||
2241 | 2023.02.22 16:00 | buy | 748 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
2242 | 2023.02.22 16:00 | modify | 748 | 0.10 | 1.20696 | 1.18796 | 1.22696 | ||
2243 | 2023.02.22 20:00 | buy | 749 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
2244 | 2023.02.22 20:00 | modify | 749 | 0.10 | 1.20390 | 1.18490 | 1.22390 | ||
2245 | 2023.02.23 00:00 | buy | 750 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
2246 | 2023.02.23 00:00 | modify | 750 | 0.10 | 1.20495 | 1.18595 | 1.22495 | ||
2247 | 2023.02.23 04:00 | buy | 751 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
2248 | 2023.02.23 04:00 | modify | 751 | 0.10 | 1.20667 | 1.18767 | 1.22667 | ||
2249 | 2023.02.23 08:00 | close | 751 | 0.10 | 1.20603 | 1.18767 | 1.22667 | -6.40 | 20463.94 |
2250 | 2023.02.23 08:00 | close | 750 | 0.10 | 1.20603 | 1.18595 | 1.22495 | 10.80 | 20474.74 |
2251 | 2023.02.23 08:00 | close | 749 | 0.10 | 1.20603 | 1.18490 | 1.22390 | 19.82 | 20494.56 |
2252 | 2023.02.23 08:00 | close | 748 | 0.10 | 1.20603 | 1.18796 | 1.22696 | -10.78 | 20483.77 |
2253 | 2023.02.23 08:00 | close | 747 | 0.10 | 1.20603 | 1.18970 | 1.22870 | -28.18 | 20455.59 |
2254 | 2023.02.23 08:00 | sell | 752 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
2255 | 2023.02.23 08:00 | modify | 752 | 0.10 | 1.20603 | 1.22503 | 1.18603 | ||
2256 | 2023.02.23 12:00 | close | 752 | 0.10 | 1.20327 | 1.22503 | 1.18603 | 27.60 | 20483.19 |
2257 | 2023.02.23 12:00 | buy | 753 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
2258 | 2023.02.23 12:00 | modify | 753 | 0.10 | 1.20327 | 1.18427 | 1.22327 | ||
2259 | 2023.02.23 16:00 | buy | 754 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
2260 | 2023.02.23 16:00 | modify | 754 | 0.10 | 1.20263 | 1.18363 | 1.22263 | ||
2261 | 2023.02.23 20:00 | buy | 755 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
2262 | 2023.02.23 20:00 | modify | 755 | 0.10 | 1.20200 | 1.18300 | 1.22200 | ||
2263 | 2023.02.24 00:00 | buy | 756 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
2264 | 2023.02.24 00:00 | modify | 756 | 0.10 | 1.20192 | 1.18292 | 1.22192 | ||
2265 | 2023.02.24 04:00 | buy | 757 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
2266 | 2023.02.24 04:00 | modify | 757 | 0.10 | 1.20252 | 1.18352 | 1.22252 | ||
2267 | 2023.02.24 08:00 | buy | 758 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
2268 | 2023.02.24 08:00 | modify | 758 | 0.10 | 1.20294 | 1.18394 | 1.22294 | ||
2269 | 2023.02.24 12:00 | buy | 759 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
2270 | 2023.02.24 12:00 | modify | 759 | 0.10 | 1.19900 | 1.18000 | 1.21900 | ||
2271 | 2023.02.24 16:00 | buy | 760 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
2272 | 2023.02.24 16:00 | modify | 760 | 0.10 | 1.19438 | 1.17538 | 1.21438 | ||
2273 | 2023.02.24 20:00 | buy | 761 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
2274 | 2023.02.24 20:00 | modify | 761 | 0.10 | 1.19461 | 1.17561 | 1.21461 | ||
2275 | 2023.02.27 00:00 | buy | 762 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
2276 | 2023.02.27 00:00 | modify | 762 | 0.10 | 1.19522 | 1.17622 | 1.21522 | ||
2277 | 2023.02.27 04:00 | buy | 763 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
2278 | 2023.02.27 04:00 | modify | 763 | 0.10 | 1.19471 | 1.17571 | 1.21471 | ||
2279 | 2023.02.27 08:00 | buy | 764 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
2280 | 2023.02.27 08:00 | modify | 764 | 0.10 | 1.19578 | 1.17678 | 1.21578 | ||
2281 | 2023.02.27 12:00 | buy | 765 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
2282 | 2023.02.27 12:00 | modify | 765 | 0.10 | 1.19873 | 1.17973 | 1.21873 | ||
2283 | 2023.02.27 16:00 | close | 765 | 0.10 | 1.20255 | 1.17973 | 1.21873 | 38.20 | 20521.39 |
2284 | 2023.02.27 16:00 | close | 764 | 0.10 | 1.20255 | 1.17678 | 1.21578 | 67.70 | 20589.09 |
2285 | 2023.02.27 16:00 | close | 763 | 0.10 | 1.20255 | 1.17571 | 1.21471 | 78.40 | 20667.49 |
2286 | 2023.02.27 16:00 | close | 762 | 0.10 | 1.20255 | 1.17622 | 1.21522 | 73.30 | 20740.79 |
2287 | 2023.02.27 16:00 | close | 761 | 0.10 | 1.20255 | 1.17561 | 1.21461 | 78.91 | 20819.69 |
2288 | 2023.02.27 16:00 | close | 760 | 0.10 | 1.20255 | 1.17538 | 1.21438 | 81.21 | 20900.90 |
2289 | 2023.02.27 16:00 | close | 759 | 0.10 | 1.20255 | 1.18000 | 1.21900 | 35.01 | 20935.90 |
2290 | 2023.02.27 16:00 | close | 758 | 0.10 | 1.20255 | 1.18394 | 1.22294 | -4.39 | 20931.51 |
2291 | 2023.02.27 16:00 | close | 757 | 0.10 | 1.20255 | 1.18352 | 1.22252 | -0.19 | 20931.32 |
2292 | 2023.02.27 16:00 | close | 756 | 0.10 | 1.20255 | 1.18292 | 1.22192 | 5.81 | 20937.12 |
2293 | 2023.02.27 16:00 | close | 755 | 0.10 | 1.20255 | 1.18300 | 1.22200 | 4.51 | 20941.63 |
2294 | 2023.02.27 16:00 | close | 754 | 0.10 | 1.20255 | 1.18363 | 1.22263 | -1.79 | 20939.84 |
2295 | 2023.02.27 16:00 | close | 753 | 0.10 | 1.20255 | 1.18427 | 1.22327 | -8.19 | 20931.65 |
2296 | 2023.02.27 16:00 | sell | 766 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
2297 | 2023.02.27 16:00 | modify | 766 | 0.10 | 1.20255 | 1.22155 | 1.18255 | ||
2298 | 2023.02.27 20:00 | sell | 767 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
2299 | 2023.02.27 20:00 | modify | 767 | 0.10 | 1.20577 | 1.22477 | 1.18577 | ||
2300 | 2023.02.28 00:00 | sell | 768 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
2301 | 2023.02.28 00:00 | modify | 768 | 0.10 | 1.20618 | 1.22518 | 1.18618 | ||
2302 | 2023.02.28 04:00 | sell | 769 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
2303 | 2023.02.28 04:00 | modify | 769 | 0.10 | 1.20510 | 1.22410 | 1.18510 | ||
2304 | 2023.02.28 08:00 | close | 769 | 0.10 | 1.20393 | 1.22410 | 1.18510 | 11.70 | 20943.35 |
2305 | 2023.02.28 08:00 | close | 768 | 0.10 | 1.20393 | 1.22518 | 1.18618 | 22.50 | 20965.85 |
2306 | 2023.02.28 08:00 | close | 767 | 0.10 | 1.20393 | 1.22477 | 1.18577 | 18.55 | 20984.40 |
2307 | 2023.02.28 08:00 | close | 766 | 0.10 | 1.20393 | 1.22155 | 1.18255 | -13.65 | 20970.74 |
2308 | 2023.02.28 08:00 | buy | 770 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
2309 | 2023.02.28 08:00 | modify | 770 | 0.10 | 1.20393 | 1.18493 | 1.22393 | ||
2310 | 2023.02.28 12:00 | close | 770 | 0.10 | 1.20951 | 1.18493 | 1.22393 | 55.80 | 21026.54 |
2311 | 2023.02.28 12:00 | sell | 771 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
2312 | 2023.02.28 12:00 | modify | 771 | 0.10 | 1.20951 | 1.22851 | 1.18951 | ||
2313 | 2023.02.28 16:00 | sell | 772 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
2314 | 2023.02.28 16:00 | modify | 772 | 0.10 | 1.21068 | 1.22968 | 1.19068 | ||
2315 | 2023.02.28 20:00 | sell | 773 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
2316 | 2023.02.28 20:00 | modify | 773 | 0.10 | 1.20538 | 1.22438 | 1.18538 | ||
2317 | 2023.03.01 00:00 | close | 773 | 0.10 | 1.20354 | 1.22438 | 1.18538 | 18.55 | 21045.09 |
2318 | 2023.03.01 00:00 | close | 772 | 0.10 | 1.20354 | 1.22968 | 1.19068 | 71.55 | 21116.64 |
2319 | 2023.03.01 00:00 | close | 771 | 0.10 | 1.20354 | 1.22851 | 1.18951 | 59.85 | 21176.48 |
2320 | 2023.03.01 00:00 | buy | 774 | 0.10 | 1.20354 | 0.00000 | 0.00000 | ||
2321 | 2023.03.01 00:00 | modify | 774 | 0.10 | 1.20354 | 1.18454 | 1.22354 | ||
2322 | 2023.03.01 04:00 | buy | 775 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
2323 | 2023.03.01 04:00 | modify | 775 | 0.10 | 1.20417 | 1.18517 | 1.22417 | ||
2324 | 2023.03.01 08:00 | close | 775 | 0.10 | 1.20778 | 1.18517 | 1.22417 | 36.10 | 21212.58 |
2325 | 2023.03.01 08:00 | close | 774 | 0.10 | 1.20778 | 1.18454 | 1.22354 | 42.40 | 21254.98 |
2326 | 2023.03.01 08:00 | sell | 776 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
2327 | 2023.03.01 08:00 | modify | 776 | 0.10 | 1.20778 | 1.22678 | 1.18778 | ||
2328 | 2023.03.01 12:00 | sell | 777 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
2329 | 2023.03.01 12:00 | modify | 777 | 0.10 | 1.20494 | 1.22394 | 1.18494 | ||
2330 | 2023.03.01 16:00 | close | 777 | 0.10 | 1.20091 | 1.22394 | 1.18494 | 40.30 | 21295.28 |
2331 | 2023.03.01 16:00 | close | 776 | 0.10 | 1.20091 | 1.22678 | 1.18778 | 68.70 | 21363.98 |
2332 | 2023.03.01 16:00 | buy | 778 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
2333 | 2023.03.01 16:00 | modify | 778 | 0.10 | 1.20091 | 1.18191 | 1.22091 | ||
2334 | 2023.03.01 20:00 | buy | 779 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
2335 | 2023.03.01 20:00 | modify | 779 | 0.10 | 1.20183 | 1.18283 | 1.22183 | ||
2336 | 2023.03.02 00:00 | buy | 780 | 0.10 | 1.20289 | 0.00000 | 0.00000 | ||
2337 | 2023.03.02 00:00 | modify | 780 | 0.10 | 1.20289 | 1.18389 | 1.22289 | ||
2338 | 2023.03.02 04:00 | buy | 781 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
2339 | 2023.03.02 04:00 | modify | 781 | 0.10 | 1.20071 | 1.18171 | 1.22071 | ||
2340 | 2023.03.02 08:00 | buy | 782 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
2341 | 2023.03.02 08:00 | modify | 782 | 0.10 | 1.19807 | 1.17907 | 1.21807 | ||
2342 | 2023.03.02 12:00 | buy | 783 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
2343 | 2023.03.02 12:00 | modify | 783 | 0.10 | 1.19839 | 1.17939 | 1.21839 | ||
2344 | 2023.03.02 16:00 | buy | 784 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
2345 | 2023.03.02 16:00 | modify | 784 | 0.10 | 1.19560 | 1.17660 | 1.21560 | ||
2346 | 2023.03.02 20:00 | buy | 785 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
2347 | 2023.03.02 20:00 | modify | 785 | 0.10 | 1.19454 | 1.17554 | 1.21454 | ||
2348 | 2023.03.03 00:00 | buy | 786 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
2349 | 2023.03.03 00:00 | modify | 786 | 0.10 | 1.19517 | 1.17617 | 1.21517 | ||
2350 | 2023.03.03 04:00 | buy | 787 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
2351 | 2023.03.03 04:00 | modify | 787 | 0.10 | 1.19671 | 1.17771 | 1.21671 | ||
2352 | 2023.03.03 08:00 | buy | 788 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
2353 | 2023.03.03 08:00 | modify | 788 | 0.10 | 1.19751 | 1.17851 | 1.21751 | ||
2354 | 2023.03.03 12:00 | close | 788 | 0.10 | 1.19968 | 1.17851 | 1.21751 | 21.70 | 21385.68 |
2355 | 2023.03.03 12:00 | close | 787 | 0.10 | 1.19968 | 1.17771 | 1.21671 | 29.70 | 21415.38 |
2356 | 2023.03.03 12:00 | close | 786 | 0.10 | 1.19968 | 1.17617 | 1.21517 | 45.10 | 21460.48 |
2357 | 2023.03.03 12:00 | close | 785 | 0.10 | 1.19968 | 1.17554 | 1.21454 | 50.91 | 21511.39 |
2358 | 2023.03.03 12:00 | close | 784 | 0.10 | 1.19968 | 1.17660 | 1.21560 | 40.31 | 21551.69 |
2359 | 2023.03.03 12:00 | close | 783 | 0.10 | 1.19968 | 1.17939 | 1.21839 | 12.41 | 21564.10 |
2360 | 2023.03.03 12:00 | close | 782 | 0.10 | 1.19968 | 1.17907 | 1.21807 | 15.61 | 21579.70 |
2361 | 2023.03.03 12:00 | close | 781 | 0.10 | 1.19968 | 1.18171 | 1.22071 | -10.79 | 21568.91 |
2362 | 2023.03.03 12:00 | close | 780 | 0.10 | 1.19968 | 1.18389 | 1.22289 | -32.59 | 21536.31 |
2363 | 2023.03.03 12:00 | close | 779 | 0.10 | 1.19968 | 1.18283 | 1.22183 | -23.48 | 21512.84 |
2364 | 2023.03.03 12:00 | close | 778 | 0.10 | 1.19968 | 1.18191 | 1.22091 | -14.28 | 21498.56 |
2365 | 2023.03.03 12:00 | sell | 789 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
2366 | 2023.03.03 12:00 | modify | 789 | 0.10 | 1.19968 | 1.21868 | 1.17968 | ||
2367 | 2023.03.03 16:00 | sell | 790 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
2368 | 2023.03.03 16:00 | modify | 790 | 0.10 | 1.19755 | 1.21655 | 1.17755 | ||
2369 | 2023.03.03 20:00 | sell | 791 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
2370 | 2023.03.03 20:00 | modify | 791 | 0.10 | 1.20440 | 1.22340 | 1.18440 | ||
2371 | 2023.03.06 00:00 | sell | 792 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
2372 | 2023.03.06 00:00 | modify | 792 | 0.10 | 1.20268 | 1.22168 | 1.18268 | ||
2373 | 2023.03.06 04:00 | sell | 793 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
2374 | 2023.03.06 04:00 | modify | 793 | 0.10 | 1.20430 | 1.22330 | 1.18430 | ||
2375 | 2023.03.06 08:00 | sell | 794 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2376 | 2023.03.06 08:00 | modify | 794 | 0.10 | 1.20362 | 1.22262 | 1.18362 | ||
2377 | 2023.03.06 12:00 | close | 794 | 0.10 | 1.20017 | 1.22262 | 1.18362 | 34.50 | 21533.06 |
2378 | 2023.03.06 12:00 | close | 793 | 0.10 | 1.20017 | 1.22330 | 1.18430 | 41.30 | 21574.36 |
2379 | 2023.03.06 12:00 | close | 792 | 0.10 | 1.20017 | 1.22168 | 1.18268 | 25.10 | 21599.46 |
2380 | 2023.03.06 12:00 | close | 791 | 0.10 | 1.20017 | 1.22340 | 1.18440 | 42.45 | 21641.90 |
2381 | 2023.03.06 12:00 | close | 790 | 0.10 | 1.20017 | 1.21655 | 1.17755 | -26.05 | 21615.85 |
2382 | 2023.03.06 12:00 | close | 789 | 0.10 | 1.20017 | 1.21868 | 1.17968 | -4.75 | 21611.10 |
2383 | 2023.03.06 12:00 | buy | 795 | 0.10 | 1.20017 | 0.00000 | 0.00000 | ||
2384 | 2023.03.06 12:00 | modify | 795 | 0.10 | 1.20017 | 1.18117 | 1.22017 | ||
2385 | 2023.03.06 16:00 | buy | 796 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
2386 | 2023.03.06 16:00 | modify | 796 | 0.10 | 1.20300 | 1.18400 | 1.22300 | ||
2387 | 2023.03.06 20:00 | close | 796 | 0.10 | 1.20157 | 1.18400 | 1.22300 | -14.30 | 21596.80 |
2388 | 2023.03.06 20:00 | close | 795 | 0.10 | 1.20157 | 1.18117 | 1.22017 | 14.00 | 21610.80 |
2389 | 2023.03.06 20:00 | sell | 797 | 0.10 | 1.20157 | 0.00000 | 0.00000 | ||
2390 | 2023.03.06 20:00 | modify | 797 | 0.10 | 1.20157 | 1.22057 | 1.18157 | ||
2391 | 2023.03.07 00:00 | sell | 798 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
2392 | 2023.03.07 00:00 | modify | 798 | 0.10 | 1.20242 | 1.22142 | 1.18242 | ||
2393 | 2023.03.07 04:00 | sell | 799 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
2394 | 2023.03.07 04:00 | modify | 799 | 0.10 | 1.20446 | 1.22346 | 1.18446 | ||
2395 | 2023.03.07 08:00 | sell | 800 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
2396 | 2023.03.07 08:00 | modify | 800 | 0.10 | 1.20485 | 1.22385 | 1.18485 | ||
2397 | 2023.03.07 12:00 | sell | 801 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
2398 | 2023.03.07 12:00 | modify | 801 | 0.10 | 1.19890 | 1.21790 | 1.17890 | ||
2399 | 2023.03.07 16:00 | close | 801 | 0.10 | 1.18783 | 1.21790 | 1.17890 | 110.70 | 21721.50 |
2400 | 2023.03.07 16:00 | close | 800 | 0.10 | 1.18783 | 1.22385 | 1.18485 | 170.20 | 21891.70 |
2401 | 2023.03.07 16:00 | close | 799 | 0.10 | 1.18783 | 1.22346 | 1.18446 | 166.30 | 22058.00 |
2402 | 2023.03.07 16:00 | close | 798 | 0.10 | 1.18783 | 1.22142 | 1.18242 | 145.90 | 22203.90 |
2403 | 2023.03.07 16:00 | close | 797 | 0.10 | 1.18783 | 1.22057 | 1.18157 | 137.55 | 22341.44 |
2404 | 2023.03.07 16:00 | buy | 802 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
2405 | 2023.03.07 16:00 | modify | 802 | 0.10 | 1.18783 | 1.16883 | 1.20783 | ||
2406 | 2023.03.07 20:00 | buy | 803 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
2407 | 2023.03.07 20:00 | modify | 803 | 0.10 | 1.18316 | 1.16416 | 1.20316 | ||
2408 | 2023.03.08 00:00 | buy | 804 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
2409 | 2023.03.08 00:00 | modify | 804 | 0.10 | 1.18295 | 1.16395 | 1.20295 | ||
2410 | 2023.03.08 04:00 | buy | 805 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
2411 | 2023.03.08 04:00 | modify | 805 | 0.10 | 1.18147 | 1.16247 | 1.20147 | ||
2412 | 2023.03.08 08:00 | buy | 806 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
2413 | 2023.03.08 08:00 | modify | 806 | 0.10 | 1.18274 | 1.16374 | 1.20274 | ||
2414 | 2023.03.08 12:00 | buy | 807 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
2415 | 2023.03.08 12:00 | modify | 807 | 0.10 | 1.18387 | 1.16487 | 1.20387 | ||
2416 | 2023.03.08 16:00 | buy | 808 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
2417 | 2023.03.08 16:00 | modify | 808 | 0.10 | 1.18390 | 1.16490 | 1.20390 | ||
2418 | 2023.03.08 20:00 | buy | 809 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
2419 | 2023.03.08 20:00 | modify | 809 | 0.10 | 1.18453 | 1.16553 | 1.20453 | ||
2420 | 2023.03.09 00:00 | buy | 810 | 0.10 | 1.18518 | 0.00000 | 0.00000 | ||
2421 | 2023.03.09 00:00 | modify | 810 | 0.10 | 1.18518 | 1.16618 | 1.20518 | ||
2422 | 2023.03.09 04:00 | buy | 811 | 0.10 | 1.18497 | 0.00000 | 0.00000 | ||
2423 | 2023.03.09 04:00 | modify | 811 | 0.10 | 1.18497 | 1.16597 | 1.20497 | ||
2424 | 2023.03.09 08:00 | close | 811 | 0.10 | 1.18493 | 1.16597 | 1.20497 | -0.40 | 22341.04 |
2425 | 2023.03.09 08:00 | close | 810 | 0.10 | 1.18493 | 1.16618 | 1.20518 | -2.50 | 22338.54 |
2426 | 2023.03.09 08:00 | close | 809 | 0.10 | 1.18493 | 1.16553 | 1.20453 | 2.52 | 22341.06 |
2427 | 2023.03.09 08:00 | close | 808 | 0.10 | 1.18493 | 1.16490 | 1.20390 | 8.82 | 22349.87 |
2428 | 2023.03.09 08:00 | close | 807 | 0.10 | 1.18493 | 1.16487 | 1.20387 | 9.12 | 22358.99 |
2429 | 2023.03.09 08:00 | close | 806 | 0.10 | 1.18493 | 1.16374 | 1.20274 | 20.42 | 22379.40 |
2430 | 2023.03.09 08:00 | close | 805 | 0.10 | 1.18493 | 1.16247 | 1.20147 | 33.12 | 22412.52 |
2431 | 2023.03.09 08:00 | close | 804 | 0.10 | 1.18493 | 1.16395 | 1.20295 | 18.32 | 22430.84 |
2432 | 2023.03.09 08:00 | close | 803 | 0.10 | 1.18493 | 1.16416 | 1.20316 | 15.72 | 22446.56 |
2433 | 2023.03.09 08:00 | close | 802 | 0.10 | 1.18493 | 1.16883 | 1.20783 | -30.98 | 22415.58 |
2434 | 2023.03.09 08:00 | sell | 812 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
2435 | 2023.03.09 08:00 | modify | 812 | 0.10 | 1.18493 | 1.20393 | 1.16493 | ||
2436 | 2023.03.09 12:00 | sell | 813 | 0.10 | 1.18886 | 0.00000 | 0.00000 | ||
2437 | 2023.03.09 12:00 | modify | 813 | 0.10 | 1.18886 | 1.20786 | 1.16886 | ||
2438 | 2023.03.09 16:00 | sell | 814 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
2439 | 2023.03.09 16:00 | modify | 814 | 0.10 | 1.19105 | 1.21005 | 1.17105 | ||
2440 | 2023.03.09 20:00 | sell | 815 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
2441 | 2023.03.09 20:00 | modify | 815 | 0.10 | 1.19097 | 1.20997 | 1.17097 | ||
2442 | 2023.03.10 00:00 | sell | 816 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
2443 | 2023.03.10 00:00 | modify | 816 | 0.10 | 1.19223 | 1.21123 | 1.17223 | ||
2444 | 2023.03.10 04:00 | sell | 817 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
2445 | 2023.03.10 04:00 | modify | 817 | 0.10 | 1.19239 | 1.21139 | 1.17239 | ||
2446 | 2023.03.10 08:00 | sell | 818 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
2447 | 2023.03.10 08:00 | modify | 818 | 0.10 | 1.19546 | 1.21446 | 1.17546 | ||
2448 | 2023.03.10 12:00 | sell | 819 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
2449 | 2023.03.10 12:00 | modify | 819 | 0.10 | 1.19927 | 1.21827 | 1.17927 | ||
2450 | 2023.03.10 13:40 | s/l | 812 | 0.10 | 1.20393 | 1.20393 | 1.16493 | -189.85 | 22225.72 |
2451 | 2023.03.10 14:40 | s/l | 813 | 0.10 | 1.20786 | 1.20786 | 1.16886 | -189.85 | 22035.87 |
2452 | 2023.03.10 15:20 | s/l | 814 | 0.10 | 1.21005 | 1.21005 | 1.17105 | -189.85 | 21846.02 |
2453 | 2023.03.10 15:20 | s/l | 815 | 0.10 | 1.20997 | 1.20997 | 1.17097 | -189.85 | 21656.16 |
2454 | 2023.03.10 15:33 | s/l | 816 | 0.10 | 1.21123 | 1.21123 | 1.17223 | -190.00 | 21466.16 |
2455 | 2023.03.10 15:33 | s/l | 817 | 0.10 | 1.21139 | 1.21139 | 1.17239 | -190.00 | 21276.16 |
2456 | 2023.03.10 16:00 | sell | 820 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
2457 | 2023.03.10 16:00 | modify | 820 | 0.10 | 1.20981 | 1.22881 | 1.18981 | ||
2458 | 2023.03.10 20:00 | sell | 821 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
2459 | 2023.03.10 20:00 | modify | 821 | 0.10 | 1.20316 | 1.22216 | 1.18316 | ||
2460 | 2023.03.13 00:00 | sell | 822 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
2461 | 2023.03.13 00:00 | modify | 822 | 0.10 | 1.20749 | 1.22649 | 1.18749 | ||
2462 | 2023.03.13 04:00 | sell | 823 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
2463 | 2023.03.13 04:00 | modify | 823 | 0.10 | 1.21234 | 1.23134 | 1.19234 | ||
2464 | 2023.03.13 08:00 | sell | 824 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
2465 | 2023.03.13 08:00 | modify | 824 | 0.10 | 1.21025 | 1.22925 | 1.19025 | ||
2466 | 2023.03.13 12:00 | sell | 825 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
2467 | 2023.03.13 12:00 | modify | 825 | 0.10 | 1.20762 | 1.22662 | 1.18762 | ||
2468 | 2023.03.13 14:30 | s/l | 818 | 0.10 | 1.21446 | 1.21446 | 1.17546 | -189.85 | 21086.31 |
2469 | 2023.03.13 16:00 | sell | 826 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
2470 | 2023.03.13 16:00 | modify | 826 | 0.10 | 1.21580 | 1.23480 | 1.19580 | ||
2471 | 2023.03.13 17:40 | s/l | 819 | 0.10 | 1.21827 | 1.21827 | 1.17927 | -189.85 | 20896.46 |
2472 | 2023.03.13 20:00 | sell | 827 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2473 | 2023.03.13 20:00 | modify | 827 | 0.10 | 1.21851 | 1.23751 | 1.19851 | ||
2474 | 2023.03.14 00:00 | sell | 828 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
2475 | 2023.03.14 00:00 | modify | 828 | 0.10 | 1.21664 | 1.23564 | 1.19664 | ||
2476 | 2023.03.14 04:00 | sell | 829 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
2477 | 2023.03.14 04:00 | modify | 829 | 0.10 | 1.21539 | 1.23439 | 1.19539 | ||
2478 | 2023.03.14 08:00 | sell | 830 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
2479 | 2023.03.14 08:00 | modify | 830 | 0.10 | 1.21543 | 1.23443 | 1.19543 | ||
2480 | 2023.03.14 12:00 | sell | 831 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
2481 | 2023.03.14 12:00 | modify | 831 | 0.10 | 1.21664 | 1.23564 | 1.19664 | ||
2482 | 2023.03.14 16:00 | sell | 832 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
2483 | 2023.03.14 16:00 | modify | 832 | 0.10 | 1.21445 | 1.23345 | 1.19445 | ||
2484 | 2023.03.14 20:00 | sell | 833 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
2485 | 2023.03.14 20:00 | modify | 833 | 0.10 | 1.21779 | 1.23679 | 1.19779 | ||
2486 | 2023.03.15 00:00 | sell | 834 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
2487 | 2023.03.15 00:00 | modify | 834 | 0.10 | 1.21502 | 1.23402 | 1.19502 | ||
2488 | 2023.03.15 04:00 | sell | 835 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
2489 | 2023.03.15 04:00 | modify | 835 | 0.10 | 1.21724 | 1.23624 | 1.19724 | ||
2490 | 2023.03.15 08:00 | sell | 836 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
2491 | 2023.03.15 08:00 | modify | 836 | 0.10 | 1.21564 | 1.23464 | 1.19564 | ||
2492 | 2023.03.15 12:00 | close | 836 | 0.10 | 1.20692 | 1.23464 | 1.19564 | 87.20 | 20983.66 |
2493 | 2023.03.15 12:00 | close | 835 | 0.10 | 1.20692 | 1.23624 | 1.19724 | 103.20 | 21086.86 |
2494 | 2023.03.15 12:00 | close | 834 | 0.10 | 1.20692 | 1.23402 | 1.19502 | 81.00 | 21167.86 |
2495 | 2023.03.15 12:00 | close | 833 | 0.10 | 1.20692 | 1.23679 | 1.19779 | 108.85 | 21276.70 |
2496 | 2023.03.15 12:00 | close | 832 | 0.10 | 1.20692 | 1.23345 | 1.19445 | 75.45 | 21352.15 |
2497 | 2023.03.15 12:00 | close | 831 | 0.10 | 1.20692 | 1.23564 | 1.19664 | 97.35 | 21449.49 |
2498 | 2023.03.15 12:00 | close | 830 | 0.10 | 1.20692 | 1.23443 | 1.19543 | 85.25 | 21534.74 |
2499 | 2023.03.15 12:00 | close | 829 | 0.10 | 1.20692 | 1.23439 | 1.19539 | 84.85 | 21619.59 |
2500 | 2023.03.15 12:00 | close | 828 | 0.10 | 1.20692 | 1.23564 | 1.19664 | 97.35 | 21716.93 |
2501 | 2023.03.15 12:00 | close | 827 | 0.10 | 1.20692 | 1.23751 | 1.19851 | 116.19 | 21833.13 |
2502 | 2023.03.15 12:00 | close | 826 | 0.10 | 1.20692 | 1.23480 | 1.19580 | 89.09 | 21922.22 |
2503 | 2023.03.15 12:00 | close | 825 | 0.10 | 1.20692 | 1.22662 | 1.18762 | 7.29 | 21929.51 |
2504 | 2023.03.15 12:00 | close | 824 | 0.10 | 1.20692 | 1.22925 | 1.19025 | 33.59 | 21963.10 |
2505 | 2023.03.15 12:00 | close | 823 | 0.10 | 1.20692 | 1.23134 | 1.19234 | 54.49 | 22017.60 |
2506 | 2023.03.15 12:00 | close | 822 | 0.10 | 1.20692 | 1.22649 | 1.18749 | 5.99 | 22023.59 |
2507 | 2023.03.15 12:00 | close | 821 | 0.10 | 1.20692 | 1.22216 | 1.18316 | -37.16 | 21986.43 |
2508 | 2023.03.15 12:00 | close | 820 | 0.10 | 1.20692 | 1.22881 | 1.18981 | 29.34 | 22015.77 |
2509 | 2023.03.15 12:00 | buy | 837 | 0.10 | 1.20692 | 0.00000 | 0.00000 | ||
2510 | 2023.03.15 12:00 | modify | 837 | 0.10 | 1.20692 | 1.18792 | 1.22692 | ||
2511 | 2023.03.15 16:00 | buy | 838 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
2512 | 2023.03.15 16:00 | modify | 838 | 0.10 | 1.20334 | 1.18434 | 1.22334 | ||
2513 | 2023.03.15 20:00 | buy | 839 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
2514 | 2023.03.15 20:00 | modify | 839 | 0.10 | 1.20620 | 1.18720 | 1.22620 | ||
2515 | 2023.03.16 00:00 | buy | 840 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
2516 | 2023.03.16 00:00 | modify | 840 | 0.10 | 1.20699 | 1.18799 | 1.22699 | ||
2517 | 2023.03.16 04:00 | buy | 841 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
2518 | 2023.03.16 04:00 | modify | 841 | 0.10 | 1.20775 | 1.18875 | 1.22775 | ||
2519 | 2023.03.16 08:00 | close | 841 | 0.10 | 1.20953 | 1.18875 | 1.22775 | 17.80 | 22033.57 |
2520 | 2023.03.16 08:00 | close | 840 | 0.10 | 1.20953 | 1.18799 | 1.22699 | 25.40 | 22058.97 |
2521 | 2023.03.16 08:00 | close | 839 | 0.10 | 1.20953 | 1.18720 | 1.22620 | 31.82 | 22090.78 |
2522 | 2023.03.16 08:00 | close | 838 | 0.10 | 1.20953 | 1.18434 | 1.22334 | 60.42 | 22151.20 |
2523 | 2023.03.16 08:00 | close | 837 | 0.10 | 1.20953 | 1.18792 | 1.22692 | 24.62 | 22175.81 |
2524 | 2023.03.16 08:00 | sell | 842 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
2525 | 2023.03.16 08:00 | modify | 842 | 0.10 | 1.20953 | 1.22853 | 1.18953 | ||
2526 | 2023.03.16 12:00 | sell | 843 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
2527 | 2023.03.16 12:00 | modify | 843 | 0.10 | 1.20488 | 1.22388 | 1.18488 | ||
2528 | 2023.03.16 16:00 | close | 843 | 0.10 | 1.21127 | 1.22388 | 1.18488 | -63.90 | 22111.91 |
2529 | 2023.03.16 16:00 | close | 842 | 0.10 | 1.21127 | 1.22853 | 1.18953 | -17.40 | 22094.51 |
2530 | 2023.03.16 16:00 | buy | 844 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
2531 | 2023.03.16 16:00 | modify | 844 | 0.10 | 1.21127 | 1.19227 | 1.23127 | ||
2532 | 2023.03.16 20:00 | close | 844 | 0.10 | 1.21156 | 1.19227 | 1.23127 | 2.90 | 22097.41 |
2533 | 2023.03.16 20:00 | sell | 845 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
2534 | 2023.03.16 20:00 | modify | 845 | 0.10 | 1.21156 | 1.23056 | 1.19156 | ||
2535 | 2023.03.17 00:00 | sell | 846 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
2536 | 2023.03.17 00:00 | modify | 846 | 0.10 | 1.21088 | 1.22988 | 1.19088 | ||
2537 | 2023.03.17 04:00 | sell | 847 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
2538 | 2023.03.17 04:00 | modify | 847 | 0.10 | 1.21396 | 1.23296 | 1.19396 | ||
2539 | 2023.03.17 08:00 | sell | 848 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
2540 | 2023.03.17 08:00 | modify | 848 | 0.10 | 1.21630 | 1.23530 | 1.19630 | ||
2541 | 2023.03.17 12:00 | sell | 849 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
2542 | 2023.03.17 12:00 | modify | 849 | 0.10 | 1.21309 | 1.23209 | 1.19309 | ||
2543 | 2023.03.17 16:00 | sell | 850 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
2544 | 2023.03.17 16:00 | modify | 850 | 0.10 | 1.21394 | 1.23294 | 1.19394 | ||
2545 | 2023.03.17 20:00 | sell | 851 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
2546 | 2023.03.17 20:00 | modify | 851 | 0.10 | 1.21698 | 1.23598 | 1.19698 | ||
2547 | 2023.03.20 00:00 | sell | 852 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
2548 | 2023.03.20 00:00 | modify | 852 | 0.10 | 1.21863 | 1.23763 | 1.19863 | ||
2549 | 2023.03.20 04:00 | sell | 853 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
2550 | 2023.03.20 04:00 | modify | 853 | 0.10 | 1.21726 | 1.23626 | 1.19726 | ||
2551 | 2023.03.20 08:00 | sell | 854 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
2552 | 2023.03.20 08:00 | modify | 854 | 0.10 | 1.21892 | 1.23792 | 1.19892 | ||
2553 | 2023.03.20 12:00 | sell | 855 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
2554 | 2023.03.20 12:00 | modify | 855 | 0.10 | 1.22311 | 1.24211 | 1.20311 | ||
2555 | 2023.03.20 16:00 | sell | 856 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
2556 | 2023.03.20 16:00 | modify | 856 | 0.10 | 1.22551 | 1.24451 | 1.20551 | ||
2557 | 2023.03.20 20:00 | sell | 857 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
2558 | 2023.03.20 20:00 | modify | 857 | 0.10 | 1.22769 | 1.24669 | 1.20769 | ||
2559 | 2023.03.21 00:00 | sell | 858 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
2560 | 2023.03.21 00:00 | modify | 858 | 0.10 | 1.22731 | 1.24631 | 1.20731 | ||
2561 | 2023.03.21 04:00 | sell | 859 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
2562 | 2023.03.21 04:00 | modify | 859 | 0.10 | 1.22593 | 1.24493 | 1.20593 | ||
2563 | 2023.03.21 08:00 | sell | 860 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
2564 | 2023.03.21 08:00 | modify | 860 | 0.10 | 1.22364 | 1.24264 | 1.20364 | ||
2565 | 2023.03.21 12:00 | sell | 861 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
2566 | 2023.03.21 12:00 | modify | 861 | 0.10 | 1.22496 | 1.24396 | 1.20496 | ||
2567 | 2023.03.21 16:00 | close | 861 | 0.10 | 1.21975 | 1.24396 | 1.20496 | 52.10 | 22149.51 |
2568 | 2023.03.21 16:00 | close | 860 | 0.10 | 1.21975 | 1.24264 | 1.20364 | 38.90 | 22188.41 |
2569 | 2023.03.21 16:00 | close | 859 | 0.10 | 1.21975 | 1.24493 | 1.20593 | 61.80 | 22250.21 |
2570 | 2023.03.21 16:00 | close | 858 | 0.10 | 1.21975 | 1.24631 | 1.20731 | 75.60 | 22325.81 |
2571 | 2023.03.21 16:00 | close | 857 | 0.10 | 1.21975 | 1.24669 | 1.20769 | 79.55 | 22405.36 |
2572 | 2023.03.21 16:00 | close | 856 | 0.10 | 1.21975 | 1.24451 | 1.20551 | 57.75 | 22463.11 |
2573 | 2023.03.21 16:00 | close | 855 | 0.10 | 1.21975 | 1.24211 | 1.20311 | 33.75 | 22496.85 |
2574 | 2023.03.21 16:00 | close | 854 | 0.10 | 1.21975 | 1.23792 | 1.19892 | -8.15 | 22488.70 |
2575 | 2023.03.21 16:00 | close | 853 | 0.10 | 1.21975 | 1.23626 | 1.19726 | -24.75 | 22463.94 |
2576 | 2023.03.21 16:00 | close | 852 | 0.10 | 1.21975 | 1.23763 | 1.19863 | -11.05 | 22452.89 |
2577 | 2023.03.21 16:00 | close | 851 | 0.10 | 1.21975 | 1.23598 | 1.19698 | -27.41 | 22425.48 |
2578 | 2023.03.21 16:00 | close | 850 | 0.10 | 1.21975 | 1.23294 | 1.19394 | -57.81 | 22367.68 |
2579 | 2023.03.21 16:00 | close | 849 | 0.10 | 1.21975 | 1.23209 | 1.19309 | -66.31 | 22301.37 |
2580 | 2023.03.21 16:00 | close | 848 | 0.10 | 1.21975 | 1.23530 | 1.19630 | -34.21 | 22267.16 |
2581 | 2023.03.21 16:00 | close | 847 | 0.10 | 1.21975 | 1.23296 | 1.19396 | -57.61 | 22209.55 |
2582 | 2023.03.21 16:00 | close | 846 | 0.10 | 1.21975 | 1.22988 | 1.19088 | -88.41 | 22121.15 |
2583 | 2023.03.21 16:00 | close | 845 | 0.10 | 1.21975 | 1.23056 | 1.19156 | -81.46 | 22039.68 |
2584 | 2023.03.21 16:00 | buy | 862 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
2585 | 2023.03.21 16:00 | modify | 862 | 0.10 | 1.21975 | 1.20075 | 1.23975 | ||
2586 | 2023.03.21 20:00 | buy | 863 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
2587 | 2023.03.21 20:00 | modify | 863 | 0.10 | 1.22210 | 1.20310 | 1.24210 | ||
2588 | 2023.03.22 00:00 | close | 863 | 0.10 | 1.22241 | 1.20310 | 1.24210 | 2.61 | 22042.29 |
2589 | 2023.03.22 00:00 | close | 862 | 0.10 | 1.22241 | 1.20075 | 1.23975 | 26.11 | 22068.39 |
2590 | 2023.03.22 00:00 | sell | 864 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
2591 | 2023.03.22 00:00 | modify | 864 | 0.10 | 1.22241 | 1.24141 | 1.20241 | ||
2592 | 2023.03.22 04:00 | sell | 865 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
2593 | 2023.03.22 04:00 | modify | 865 | 0.10 | 1.22302 | 1.24202 | 1.20302 | ||
2594 | 2023.03.22 08:00 | sell | 866 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
2595 | 2023.03.22 08:00 | modify | 866 | 0.10 | 1.22590 | 1.24490 | 1.20590 | ||
2596 | 2023.03.22 12:00 | sell | 867 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
2597 | 2023.03.22 12:00 | modify | 867 | 0.10 | 1.22690 | 1.24590 | 1.20690 | ||
2598 | 2023.03.22 16:00 | sell | 868 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
2599 | 2023.03.22 16:00 | modify | 868 | 0.10 | 1.22303 | 1.24203 | 1.20303 | ||
2600 | 2023.03.22 20:00 | sell | 869 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
2601 | 2023.03.22 20:00 | modify | 869 | 0.10 | 1.22720 | 1.24620 | 1.20720 | ||
2602 | 2023.03.23 00:00 | sell | 870 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
2603 | 2023.03.23 00:00 | modify | 870 | 0.10 | 1.22767 | 1.24667 | 1.20767 | ||
2604 | 2023.03.23 04:00 | sell | 871 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
2605 | 2023.03.23 04:00 | modify | 871 | 0.10 | 1.23155 | 1.25055 | 1.21155 | ||
2606 | 2023.03.23 08:00 | sell | 872 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
2607 | 2023.03.23 08:00 | modify | 872 | 0.10 | 1.23100 | 1.25000 | 1.21100 | ||
2608 | 2023.03.23 12:00 | sell | 873 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
2609 | 2023.03.23 12:00 | modify | 873 | 0.10 | 1.23031 | 1.24931 | 1.21031 | ||
2610 | 2023.03.23 16:00 | sell | 874 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
2611 | 2023.03.23 16:00 | modify | 874 | 0.10 | 1.23203 | 1.25103 | 1.21203 | ||
2612 | 2023.03.23 20:00 | sell | 875 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
2613 | 2023.03.23 20:00 | modify | 875 | 0.10 | 1.22895 | 1.24795 | 1.20895 | ||
2614 | 2023.03.24 00:00 | sell | 876 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
2615 | 2023.03.24 00:00 | modify | 876 | 0.10 | 1.22802 | 1.24702 | 1.20802 | ||
2616 | 2023.03.24 04:00 | sell | 877 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
2617 | 2023.03.24 04:00 | modify | 877 | 0.10 | 1.22822 | 1.24722 | 1.20822 | ||
2618 | 2023.03.24 08:00 | sell | 878 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
2619 | 2023.03.24 08:00 | modify | 878 | 0.10 | 1.22710 | 1.24610 | 1.20710 | ||
2620 | 2023.03.24 12:00 | close | 878 | 0.10 | 1.22214 | 1.24610 | 1.20710 | 49.60 | 22117.99 |
2621 | 2023.03.24 12:00 | close | 877 | 0.10 | 1.22214 | 1.24722 | 1.20822 | 60.80 | 22178.79 |
2622 | 2023.03.24 12:00 | close | 876 | 0.10 | 1.22214 | 1.24702 | 1.20802 | 58.80 | 22237.59 |
2623 | 2023.03.24 12:00 | close | 875 | 0.10 | 1.22214 | 1.24795 | 1.20895 | 68.25 | 22305.84 |
2624 | 2023.03.24 12:00 | close | 874 | 0.10 | 1.22214 | 1.25103 | 1.21203 | 99.05 | 22404.89 |
2625 | 2023.03.24 12:00 | close | 873 | 0.10 | 1.22214 | 1.24931 | 1.21031 | 81.85 | 22486.73 |
2626 | 2023.03.24 12:00 | close | 872 | 0.10 | 1.22214 | 1.25000 | 1.21100 | 88.75 | 22575.48 |
2627 | 2023.03.24 12:00 | close | 871 | 0.10 | 1.22214 | 1.25055 | 1.21155 | 94.25 | 22669.73 |
2628 | 2023.03.24 12:00 | close | 870 | 0.10 | 1.22214 | 1.24667 | 1.20767 | 55.45 | 22725.17 |
2629 | 2023.03.24 12:00 | close | 869 | 0.10 | 1.22214 | 1.24620 | 1.20720 | 51.19 | 22776.36 |
2630 | 2023.03.24 12:00 | close | 868 | 0.10 | 1.22214 | 1.24203 | 1.20303 | 9.48 | 22785.84 |
2631 | 2023.03.24 12:00 | close | 867 | 0.10 | 1.22214 | 1.24590 | 1.20690 | 48.19 | 22834.03 |
2632 | 2023.03.24 12:00 | close | 866 | 0.10 | 1.22214 | 1.24490 | 1.20590 | 38.19 | 22872.21 |
2633 | 2023.03.24 12:00 | close | 865 | 0.10 | 1.22214 | 1.24202 | 1.20302 | 9.39 | 22881.60 |
2634 | 2023.03.24 12:00 | close | 864 | 0.10 | 1.22214 | 1.24141 | 1.20241 | 3.29 | 22884.88 |
2635 | 2023.03.24 12:00 | buy | 879 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
2636 | 2023.03.24 12:00 | modify | 879 | 0.10 | 1.22214 | 1.20314 | 1.24214 | ||
2637 | 2023.03.24 16:00 | buy | 880 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
2638 | 2023.03.24 16:00 | modify | 880 | 0.10 | 1.22262 | 1.20362 | 1.24262 | ||
2639 | 2023.03.24 20:00 | buy | 881 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
2640 | 2023.03.24 20:00 | modify | 881 | 0.10 | 1.22286 | 1.20386 | 1.24286 | ||
2641 | 2023.03.27 00:00 | close | 881 | 0.10 | 1.22443 | 1.20386 | 1.24286 | 15.21 | 22900.09 |
2642 | 2023.03.27 00:00 | close | 880 | 0.10 | 1.22443 | 1.20362 | 1.24262 | 17.61 | 22917.69 |
2643 | 2023.03.27 00:00 | close | 879 | 0.10 | 1.22443 | 1.20314 | 1.24214 | 22.41 | 22940.10 |
2644 | 2023.03.27 00:00 | sell | 882 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
2645 | 2023.03.27 00:00 | modify | 882 | 0.10 | 1.22443 | 1.24343 | 1.20443 | ||
2646 | 2023.03.27 04:00 | sell | 883 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
2647 | 2023.03.27 04:00 | modify | 883 | 0.10 | 1.22439 | 1.24339 | 1.20439 | ||
2648 | 2023.03.27 08:00 | sell | 884 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
2649 | 2023.03.27 08:00 | modify | 884 | 0.10 | 1.22340 | 1.24240 | 1.20340 | ||
2650 | 2023.03.27 12:00 | sell | 885 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
2651 | 2023.03.27 12:00 | modify | 885 | 0.10 | 1.22639 | 1.24539 | 1.20639 | ||
2652 | 2023.03.27 16:00 | sell | 886 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
2653 | 2023.03.27 16:00 | modify | 886 | 0.10 | 1.22769 | 1.24669 | 1.20769 | ||
2654 | 2023.03.27 20:00 | sell | 887 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
2655 | 2023.03.27 20:00 | modify | 887 | 0.10 | 1.22883 | 1.24783 | 1.20883 | ||
2656 | 2023.03.28 00:00 | sell | 888 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
2657 | 2023.03.28 00:00 | modify | 888 | 0.10 | 1.22960 | 1.24860 | 1.20960 | ||
2658 | 2023.03.28 04:00 | sell | 889 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
2659 | 2023.03.28 04:00 | modify | 889 | 0.10 | 1.23177 | 1.25077 | 1.21177 | ||
2660 | 2023.03.28 08:00 | sell | 890 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
2661 | 2023.03.28 08:00 | modify | 890 | 0.10 | 1.23089 | 1.24989 | 1.21089 | ||
2662 | 2023.03.28 12:00 | sell | 891 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
2663 | 2023.03.28 12:00 | modify | 891 | 0.10 | 1.23206 | 1.25106 | 1.21206 | ||
2664 | 2023.03.28 16:00 | sell | 892 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
2665 | 2023.03.28 16:00 | modify | 892 | 0.10 | 1.23397 | 1.25297 | 1.21397 | ||
2666 | 2023.03.28 20:00 | sell | 893 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
2667 | 2023.03.28 20:00 | modify | 893 | 0.10 | 1.23419 | 1.25319 | 1.21419 | ||
2668 | 2023.03.29 00:00 | sell | 894 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
2669 | 2023.03.29 00:00 | modify | 894 | 0.10 | 1.23299 | 1.25199 | 1.21299 | ||
2670 | 2023.03.29 04:00 | sell | 895 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
2671 | 2023.03.29 04:00 | modify | 895 | 0.10 | 1.23247 | 1.25147 | 1.21247 | ||
2672 | 2023.03.29 08:00 | sell | 896 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
2673 | 2023.03.29 08:00 | modify | 896 | 0.10 | 1.23208 | 1.25108 | 1.21208 | ||
2674 | 2023.03.29 12:00 | sell | 897 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
2675 | 2023.03.29 12:00 | modify | 897 | 0.10 | 1.23386 | 1.25286 | 1.21386 | ||
2676 | 2023.03.29 16:00 | sell | 898 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
2677 | 2023.03.29 16:00 | modify | 898 | 0.10 | 1.23100 | 1.25000 | 1.21100 | ||
2678 | 2023.03.29 20:00 | sell | 899 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
2679 | 2023.03.29 20:00 | modify | 899 | 0.10 | 1.23125 | 1.25025 | 1.21125 | ||
2680 | 2023.03.30 00:00 | sell | 900 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
2681 | 2023.03.30 00:00 | modify | 900 | 0.10 | 1.23097 | 1.24997 | 1.21097 | ||
2682 | 2023.03.30 04:00 | close | 900 | 0.10 | 1.23065 | 1.24997 | 1.21097 | 3.20 | 22943.30 |
2683 | 2023.03.30 04:00 | close | 899 | 0.10 | 1.23065 | 1.25025 | 1.21125 | 6.44 | 22949.74 |
2684 | 2023.03.30 04:00 | close | 898 | 0.10 | 1.23065 | 1.25000 | 1.21100 | 3.94 | 22953.68 |
2685 | 2023.03.30 04:00 | close | 897 | 0.10 | 1.23065 | 1.25286 | 1.21386 | 32.54 | 22986.21 |
2686 | 2023.03.30 04:00 | close | 896 | 0.10 | 1.23065 | 1.25108 | 1.21208 | 14.74 | 23000.95 |
2687 | 2023.03.30 04:00 | close | 895 | 0.10 | 1.23065 | 1.25147 | 1.21247 | 18.64 | 23019.59 |
2688 | 2023.03.30 04:00 | close | 894 | 0.10 | 1.23065 | 1.25199 | 1.21299 | 23.84 | 23043.43 |
2689 | 2023.03.30 04:00 | close | 893 | 0.10 | 1.23065 | 1.25319 | 1.21419 | 35.98 | 23079.42 |
2690 | 2023.03.30 04:00 | close | 892 | 0.10 | 1.23065 | 1.25297 | 1.21397 | 33.79 | 23113.20 |
2691 | 2023.03.30 04:00 | close | 891 | 0.10 | 1.23065 | 1.25106 | 1.21206 | 14.68 | 23127.89 |
2692 | 2023.03.30 04:00 | close | 890 | 0.10 | 1.23065 | 1.24989 | 1.21089 | 2.98 | 23130.87 |
2693 | 2023.03.30 04:00 | close | 889 | 0.10 | 1.23065 | 1.25077 | 1.21177 | 11.79 | 23142.66 |
2694 | 2023.03.30 04:00 | close | 888 | 0.10 | 1.23065 | 1.24860 | 1.20960 | -9.91 | 23132.74 |
2695 | 2023.03.30 04:00 | close | 887 | 0.10 | 1.23065 | 1.24783 | 1.20883 | -17.47 | 23115.27 |
2696 | 2023.03.30 04:00 | close | 886 | 0.10 | 1.23065 | 1.24669 | 1.20769 | -28.87 | 23086.40 |
2697 | 2023.03.30 04:00 | close | 885 | 0.10 | 1.23065 | 1.24539 | 1.20639 | -41.87 | 23044.53 |
2698 | 2023.03.30 04:00 | close | 884 | 0.10 | 1.23065 | 1.24240 | 1.20340 | -71.77 | 22972.77 |
2699 | 2023.03.30 04:00 | close | 883 | 0.10 | 1.23065 | 1.24339 | 1.20439 | -61.87 | 22910.90 |
2700 | 2023.03.30 04:00 | close | 882 | 0.10 | 1.23065 | 1.24343 | 1.20443 | -61.47 | 22849.43 |
2701 | 2023.03.30 04:00 | buy | 901 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
2702 | 2023.03.30 04:00 | modify | 901 | 0.10 | 1.23065 | 1.21165 | 1.25065 | ||
2703 | 2023.03.30 08:00 | close | 901 | 0.10 | 1.23504 | 1.21165 | 1.25065 | 43.90 | 22893.33 |
2704 | 2023.03.30 08:00 | sell | 902 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
2705 | 2023.03.30 08:00 | modify | 902 | 0.10 | 1.23504 | 1.25404 | 1.21504 | ||
2706 | 2023.03.30 12:00 | sell | 903 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
2707 | 2023.03.30 12:00 | modify | 903 | 0.10 | 1.23378 | 1.25278 | 1.21378 | ||
2708 | 2023.03.30 16:00 | sell | 904 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
2709 | 2023.03.30 16:00 | modify | 904 | 0.10 | 1.23667 | 1.25567 | 1.21667 | ||
2710 | 2023.03.30 20:00 | sell | 905 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
2711 | 2023.03.30 20:00 | modify | 905 | 0.10 | 1.23896 | 1.25796 | 1.21896 | ||
2712 | 2023.03.31 00:00 | sell | 906 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
2713 | 2023.03.31 00:00 | modify | 906 | 0.10 | 1.23862 | 1.25762 | 1.21862 | ||
2714 | 2023.03.31 04:00 | sell | 907 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
2715 | 2023.03.31 04:00 | modify | 907 | 0.10 | 1.23971 | 1.25871 | 1.21971 | ||
2716 | 2023.03.31 08:00 | sell | 908 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
2717 | 2023.03.31 08:00 | modify | 908 | 0.10 | 1.23669 | 1.25569 | 1.21669 | ||
2718 | 2023.03.31 12:00 | sell | 909 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
2719 | 2023.03.31 12:00 | modify | 909 | 0.10 | 1.23734 | 1.25634 | 1.21734 | ||
2720 | 2023.03.31 16:00 | sell | 910 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
2721 | 2023.03.31 16:00 | modify | 910 | 0.10 | 1.23676 | 1.25576 | 1.21676 | ||
2722 | 2023.03.31 20:00 | sell | 911 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
2723 | 2023.03.31 20:00 | modify | 911 | 0.10 | 1.23367 | 1.25267 | 1.21367 | ||
2724 | 2023.04.03 00:00 | close | 911 | 0.10 | 1.22886 | 1.25267 | 1.21367 | 48.25 | 22941.57 |
2725 | 2023.04.03 00:00 | close | 910 | 0.10 | 1.22886 | 1.25576 | 1.21676 | 79.15 | 23020.72 |
2726 | 2023.04.03 00:00 | close | 909 | 0.10 | 1.22886 | 1.25634 | 1.21734 | 84.95 | 23105.67 |
2727 | 2023.04.03 00:00 | close | 908 | 0.10 | 1.22886 | 1.25569 | 1.21669 | 78.45 | 23184.11 |
2728 | 2023.04.03 00:00 | close | 907 | 0.10 | 1.22886 | 1.25871 | 1.21971 | 108.65 | 23292.76 |
2729 | 2023.04.03 00:00 | close | 906 | 0.10 | 1.22886 | 1.25762 | 1.21862 | 97.75 | 23390.51 |
2730 | 2023.04.03 00:00 | close | 905 | 0.10 | 1.22886 | 1.25796 | 1.21896 | 101.29 | 23491.80 |
2731 | 2023.04.03 00:00 | close | 904 | 0.10 | 1.22886 | 1.25567 | 1.21667 | 78.39 | 23570.19 |
2732 | 2023.04.03 00:00 | close | 903 | 0.10 | 1.22886 | 1.25278 | 1.21378 | 49.49 | 23619.68 |
2733 | 2023.04.03 00:00 | close | 902 | 0.10 | 1.22886 | 1.25404 | 1.21504 | 62.09 | 23681.78 |
2734 | 2023.04.03 00:00 | buy | 912 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
2735 | 2023.04.03 00:00 | modify | 912 | 0.10 | 1.22886 | 1.20986 | 1.24886 | ||
2736 | 2023.04.03 04:00 | buy | 913 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
2737 | 2023.04.03 04:00 | modify | 913 | 0.10 | 1.22791 | 1.20891 | 1.24791 | ||
2738 | 2023.04.03 08:00 | buy | 914 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
2739 | 2023.04.03 08:00 | modify | 914 | 0.10 | 1.23254 | 1.21354 | 1.25254 | ||
2740 | 2023.04.03 12:00 | close | 914 | 0.10 | 1.23828 | 1.21354 | 1.25254 | 57.40 | 23739.18 |
2741 | 2023.04.03 12:00 | close | 913 | 0.10 | 1.23828 | 1.20891 | 1.24791 | 103.70 | 23842.88 |
2742 | 2023.04.03 12:00 | close | 912 | 0.10 | 1.23828 | 1.20986 | 1.24886 | 94.20 | 23937.08 |
2743 | 2023.04.03 12:00 | sell | 915 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
2744 | 2023.04.03 12:00 | modify | 915 | 0.10 | 1.23828 | 1.25728 | 1.21828 | ||
2745 | 2023.04.03 16:00 | sell | 916 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
2746 | 2023.04.03 16:00 | modify | 916 | 0.10 | 1.24014 | 1.25914 | 1.22014 | ||
2747 | 2023.04.03 20:00 | sell | 917 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
2748 | 2023.04.03 20:00 | modify | 917 | 0.10 | 1.24217 | 1.26117 | 1.22217 | ||
2749 | 2023.04.04 00:00 | sell | 918 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
2750 | 2023.04.04 00:00 | modify | 918 | 0.10 | 1.24198 | 1.26098 | 1.22198 | ||
2751 | 2023.04.04 04:00 | sell | 919 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
2752 | 2023.04.04 04:00 | modify | 919 | 0.10 | 1.24043 | 1.25943 | 1.22043 | ||
2753 | 2023.04.04 08:00 | sell | 920 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
2754 | 2023.04.04 08:00 | modify | 920 | 0.10 | 1.24694 | 1.26594 | 1.22694 | ||
2755 | 2023.04.04 12:00 | sell | 921 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
2756 | 2023.04.04 12:00 | modify | 921 | 0.10 | 1.24806 | 1.26706 | 1.22806 | ||
2757 | 2023.04.04 16:00 | sell | 922 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
2758 | 2023.04.04 16:00 | modify | 922 | 0.10 | 1.24977 | 1.26877 | 1.22977 | ||
2759 | 2023.04.04 20:00 | sell | 923 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
2760 | 2023.04.04 20:00 | modify | 923 | 0.10 | 1.24989 | 1.26889 | 1.22989 | ||
2761 | 2023.04.05 00:00 | sell | 924 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
2762 | 2023.04.05 00:00 | modify | 924 | 0.10 | 1.24984 | 1.26884 | 1.22984 | ||
2763 | 2023.04.05 04:00 | sell | 925 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
2764 | 2023.04.05 04:00 | modify | 925 | 0.10 | 1.24900 | 1.26800 | 1.22900 | ||
2765 | 2023.04.05 08:00 | sell | 926 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
2766 | 2023.04.05 08:00 | modify | 926 | 0.10 | 1.24863 | 1.26763 | 1.22863 | ||
2767 | 2023.04.05 12:00 | sell | 927 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
2768 | 2023.04.05 12:00 | modify | 927 | 0.10 | 1.24723 | 1.26623 | 1.22723 | ||
2769 | 2023.04.05 16:00 | sell | 928 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
2770 | 2023.04.05 16:00 | modify | 928 | 0.10 | 1.24676 | 1.26576 | 1.22676 | ||
2771 | 2023.04.05 20:00 | sell | 929 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
2772 | 2023.04.05 20:00 | modify | 929 | 0.10 | 1.24589 | 1.26489 | 1.22589 | ||
2773 | 2023.04.06 00:00 | sell | 930 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
2774 | 2023.04.06 00:00 | modify | 930 | 0.10 | 1.24617 | 1.26517 | 1.22617 | ||
2775 | 2023.04.06 04:00 | close | 930 | 0.10 | 1.24480 | 1.26517 | 1.22617 | 13.70 | 23950.78 |
2776 | 2023.04.06 04:00 | close | 929 | 0.10 | 1.24480 | 1.26489 | 1.22589 | 11.34 | 23962.11 |
2777 | 2023.04.06 04:00 | close | 928 | 0.10 | 1.24480 | 1.26576 | 1.22676 | 20.04 | 23982.15 |
2778 | 2023.04.06 04:00 | close | 927 | 0.10 | 1.24480 | 1.26623 | 1.22723 | 24.74 | 24006.89 |
2779 | 2023.04.06 04:00 | close | 926 | 0.10 | 1.24480 | 1.26763 | 1.22863 | 38.74 | 24045.63 |
2780 | 2023.04.06 04:00 | close | 925 | 0.10 | 1.24480 | 1.26800 | 1.22900 | 42.44 | 24088.07 |
2781 | 2023.04.06 04:00 | close | 924 | 0.10 | 1.24480 | 1.26884 | 1.22984 | 50.84 | 24138.91 |
2782 | 2023.04.06 04:00 | close | 923 | 0.10 | 1.24480 | 1.26889 | 1.22989 | 51.48 | 24190.39 |
2783 | 2023.04.06 04:00 | close | 922 | 0.10 | 1.24480 | 1.26877 | 1.22977 | 50.29 | 24240.68 |
2784 | 2023.04.06 04:00 | close | 921 | 0.10 | 1.24480 | 1.26706 | 1.22806 | 33.19 | 24273.86 |
2785 | 2023.04.06 04:00 | close | 920 | 0.10 | 1.24480 | 1.26594 | 1.22694 | 21.98 | 24295.85 |
2786 | 2023.04.06 04:00 | close | 919 | 0.10 | 1.24480 | 1.25943 | 1.22043 | -43.12 | 24252.73 |
2787 | 2023.04.06 04:00 | close | 918 | 0.10 | 1.24480 | 1.26098 | 1.22198 | -27.61 | 24225.12 |
2788 | 2023.04.06 04:00 | close | 917 | 0.10 | 1.24480 | 1.26117 | 1.22217 | -25.57 | 24199.55 |
2789 | 2023.04.06 04:00 | close | 916 | 0.10 | 1.24480 | 1.25914 | 1.22014 | -45.87 | 24153.68 |
2790 | 2023.04.06 04:00 | close | 915 | 0.10 | 1.24480 | 1.25728 | 1.21828 | -64.47 | 24089.21 |
2791 | 2023.04.06 04:00 | buy | 931 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
2792 | 2023.04.06 04:00 | modify | 931 | 0.10 | 1.24480 | 1.22580 | 1.26480 | ||
2793 | 2023.04.06 08:00 | buy | 932 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
2794 | 2023.04.06 08:00 | modify | 932 | 0.10 | 1.24714 | 1.22814 | 1.26714 | ||
2795 | 2023.04.06 12:00 | buy | 933 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
2796 | 2023.04.06 12:00 | modify | 933 | 0.10 | 1.24817 | 1.22917 | 1.26817 | ||
2797 | 2023.04.06 16:00 | buy | 934 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
2798 | 2023.04.06 16:00 | modify | 934 | 0.10 | 1.24572 | 1.22672 | 1.26572 | ||
2799 | 2023.04.06 20:00 | buy | 935 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
2800 | 2023.04.06 20:00 | modify | 935 | 0.10 | 1.24462 | 1.22562 | 1.26462 | ||
2801 | 2023.04.07 00:00 | buy | 936 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
2802 | 2023.04.07 00:00 | modify | 936 | 0.10 | 1.24406 | 1.22506 | 1.26406 | ||
2803 | 2023.04.07 04:00 | buy | 937 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
2804 | 2023.04.07 04:00 | modify | 937 | 0.10 | 1.24502 | 1.22602 | 1.26502 | ||
2805 | 2023.04.07 08:00 | buy | 938 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
2806 | 2023.04.07 08:00 | modify | 938 | 0.10 | 1.24386 | 1.22486 | 1.26386 | ||
2807 | 2023.04.07 12:00 | buy | 939 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
2808 | 2023.04.07 12:00 | modify | 939 | 0.10 | 1.24402 | 1.22502 | 1.26402 | ||
2809 | 2023.04.07 16:00 | buy | 940 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
2810 | 2023.04.07 16:00 | modify | 940 | 0.10 | 1.24206 | 1.22306 | 1.26206 | ||
2811 | 2023.04.07 20:00 | buy | 941 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
2812 | 2023.04.07 20:00 | modify | 941 | 0.10 | 1.24268 | 1.22368 | 1.26268 | ||
2813 | 2023.04.10 00:00 | buy | 942 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
2814 | 2023.04.10 00:00 | modify | 942 | 0.10 | 1.24333 | 1.22433 | 1.26333 | ||
2815 | 2023.04.10 04:00 | buy | 943 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
2816 | 2023.04.10 04:00 | modify | 943 | 0.10 | 1.24109 | 1.22209 | 1.26109 | ||
2817 | 2023.04.10 08:00 | buy | 944 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
2818 | 2023.04.10 08:00 | modify | 944 | 0.10 | 1.24295 | 1.22395 | 1.26295 | ||
2819 | 2023.04.10 12:00 | buy | 945 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
2820 | 2023.04.10 12:00 | modify | 945 | 0.10 | 1.24147 | 1.22247 | 1.26147 | ||
2821 | 2023.04.10 16:00 | buy | 946 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
2822 | 2023.04.10 16:00 | modify | 946 | 0.10 | 1.23600 | 1.21700 | 1.25600 | ||
2823 | 2023.04.10 20:00 | buy | 947 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
2824 | 2023.04.10 20:00 | modify | 947 | 0.10 | 1.23872 | 1.21972 | 1.25872 | ||
2825 | 2023.04.11 00:00 | buy | 948 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
2826 | 2023.04.11 00:00 | modify | 948 | 0.10 | 1.23937 | 1.22037 | 1.25937 | ||
2827 | 2023.04.11 04:00 | close | 948 | 0.10 | 1.24059 | 1.22037 | 1.25937 | 12.20 | 24101.41 |
2828 | 2023.04.11 04:00 | close | 947 | 0.10 | 1.24059 | 1.21972 | 1.25872 | 18.21 | 24119.62 |
2829 | 2023.04.11 04:00 | close | 946 | 0.10 | 1.24059 | 1.21700 | 1.25600 | 45.41 | 24165.02 |
2830 | 2023.04.11 04:00 | close | 945 | 0.10 | 1.24059 | 1.22247 | 1.26147 | -9.29 | 24155.73 |
2831 | 2023.04.11 04:00 | close | 944 | 0.10 | 1.24059 | 1.22395 | 1.26295 | -24.09 | 24131.63 |
2832 | 2023.04.11 04:00 | close | 943 | 0.10 | 1.24059 | 1.22209 | 1.26109 | -5.49 | 24126.14 |
2833 | 2023.04.11 04:00 | close | 942 | 0.10 | 1.24059 | 1.22433 | 1.26333 | -27.89 | 24098.24 |
2834 | 2023.04.11 04:00 | close | 941 | 0.10 | 1.24059 | 1.22368 | 1.26268 | -21.89 | 24076.35 |
2835 | 2023.04.11 04:00 | close | 940 | 0.10 | 1.24059 | 1.22306 | 1.26206 | -15.69 | 24060.66 |
2836 | 2023.04.11 04:00 | close | 939 | 0.10 | 1.24059 | 1.22502 | 1.26402 | -35.29 | 24025.37 |
2837 | 2023.04.11 04:00 | close | 938 | 0.10 | 1.24059 | 1.22486 | 1.26386 | -33.69 | 23991.69 |
2838 | 2023.04.11 04:00 | close | 937 | 0.10 | 1.24059 | 1.22602 | 1.26502 | -45.29 | 23946.40 |
2839 | 2023.04.11 04:00 | close | 936 | 0.10 | 1.24059 | 1.22506 | 1.26406 | -35.69 | 23910.71 |
2840 | 2023.04.11 04:00 | close | 935 | 0.10 | 1.24059 | 1.22562 | 1.26462 | -41.78 | 23868.92 |
2841 | 2023.04.11 04:00 | close | 934 | 0.10 | 1.24059 | 1.22672 | 1.26572 | -52.78 | 23816.14 |
2842 | 2023.04.11 04:00 | close | 933 | 0.10 | 1.24059 | 1.22917 | 1.26817 | -77.28 | 23738.85 |
2843 | 2023.04.11 04:00 | close | 932 | 0.10 | 1.24059 | 1.22814 | 1.26714 | -66.98 | 23671.87 |
2844 | 2023.04.11 04:00 | close | 931 | 0.10 | 1.24059 | 1.22580 | 1.26480 | -43.58 | 23628.28 |
2845 | 2023.04.11 04:00 | sell | 949 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
2846 | 2023.04.11 04:00 | modify | 949 | 0.10 | 1.24059 | 1.25959 | 1.22059 | ||
2847 | 2023.04.11 08:00 | sell | 950 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
2848 | 2023.04.11 08:00 | modify | 950 | 0.10 | 1.24239 | 1.26139 | 1.22239 | ||
2849 | 2023.04.11 12:00 | sell | 951 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
2850 | 2023.04.11 12:00 | modify | 951 | 0.10 | 1.24275 | 1.26175 | 1.22275 | ||
2851 | 2023.04.11 16:00 | sell | 952 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
2852 | 2023.04.11 16:00 | modify | 952 | 0.10 | 1.24077 | 1.25977 | 1.22077 | ||
2853 | 2023.04.11 20:00 | sell | 953 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
2854 | 2023.04.11 20:00 | modify | 953 | 0.10 | 1.24250 | 1.26150 | 1.22250 | ||
2855 | 2023.04.12 00:00 | sell | 954 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
2856 | 2023.04.12 00:00 | modify | 954 | 0.10 | 1.24288 | 1.26188 | 1.22288 | ||
2857 | 2023.04.12 04:00 | sell | 955 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
2858 | 2023.04.12 04:00 | modify | 955 | 0.10 | 1.24324 | 1.26224 | 1.22324 | ||
2859 | 2023.04.12 08:00 | sell | 956 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
2860 | 2023.04.12 08:00 | modify | 956 | 0.10 | 1.24233 | 1.26133 | 1.22233 | ||
2861 | 2023.04.12 12:00 | sell | 957 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
2862 | 2023.04.12 12:00 | modify | 957 | 0.10 | 1.24047 | 1.25947 | 1.22047 | ||
2863 | 2023.04.12 16:00 | sell | 958 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
2864 | 2023.04.12 16:00 | modify | 958 | 0.10 | 1.24687 | 1.26587 | 1.22687 | ||
2865 | 2023.04.12 20:00 | sell | 959 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
2866 | 2023.04.12 20:00 | modify | 959 | 0.10 | 1.24836 | 1.26736 | 1.22836 | ||
2867 | 2023.04.13 00:00 | sell | 960 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
2868 | 2023.04.13 00:00 | modify | 960 | 0.10 | 1.24915 | 1.26815 | 1.22915 | ||
2869 | 2023.04.13 04:00 | sell | 961 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
2870 | 2023.04.13 04:00 | modify | 961 | 0.10 | 1.24866 | 1.26766 | 1.22866 | ||
2871 | 2023.04.13 08:00 | sell | 962 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
2872 | 2023.04.13 08:00 | modify | 962 | 0.10 | 1.24954 | 1.26854 | 1.22954 | ||
2873 | 2023.04.13 12:00 | sell | 963 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
2874 | 2023.04.13 12:00 | modify | 963 | 0.10 | 1.25025 | 1.26925 | 1.23025 | ||
2875 | 2023.04.13 16:00 | sell | 964 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
2876 | 2023.04.13 16:00 | modify | 964 | 0.10 | 1.25296 | 1.27196 | 1.23296 | ||
2877 | 2023.04.13 20:00 | sell | 965 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
2878 | 2023.04.13 20:00 | modify | 965 | 0.10 | 1.25244 | 1.27144 | 1.23244 | ||
2879 | 2023.04.14 00:00 | sell | 966 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
2880 | 2023.04.14 00:00 | modify | 966 | 0.10 | 1.25238 | 1.27138 | 1.23238 | ||
2881 | 2023.04.14 04:00 | sell | 967 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
2882 | 2023.04.14 04:00 | modify | 967 | 0.10 | 1.25419 | 1.27319 | 1.23419 | ||
2883 | 2023.04.14 08:00 | sell | 968 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
2884 | 2023.04.14 08:00 | modify | 968 | 0.10 | 1.25262 | 1.27162 | 1.23262 | ||
2885 | 2023.04.14 12:00 | sell | 969 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
2886 | 2023.04.14 12:00 | modify | 969 | 0.10 | 1.24924 | 1.26824 | 1.22924 | ||
2887 | 2023.04.14 16:00 | close | 969 | 0.10 | 1.24188 | 1.26824 | 1.22924 | 73.60 | 23701.88 |
2888 | 2023.04.14 16:00 | close | 968 | 0.10 | 1.24188 | 1.27162 | 1.23262 | 107.40 | 23809.28 |
2889 | 2023.04.14 16:00 | close | 967 | 0.10 | 1.24188 | 1.27319 | 1.23419 | 123.10 | 23932.38 |
2890 | 2023.04.14 16:00 | close | 966 | 0.10 | 1.24188 | 1.27138 | 1.23238 | 105.00 | 24037.38 |
2891 | 2023.04.14 16:00 | close | 965 | 0.10 | 1.24188 | 1.27144 | 1.23244 | 105.75 | 24143.13 |
2892 | 2023.04.14 16:00 | close | 964 | 0.10 | 1.24188 | 1.27196 | 1.23296 | 110.95 | 24254.08 |
2893 | 2023.04.14 16:00 | close | 963 | 0.10 | 1.24188 | 1.26925 | 1.23025 | 83.85 | 24337.92 |
2894 | 2023.04.14 16:00 | close | 962 | 0.10 | 1.24188 | 1.26854 | 1.22954 | 76.75 | 24414.67 |
2895 | 2023.04.14 16:00 | close | 961 | 0.10 | 1.24188 | 1.26766 | 1.22866 | 67.95 | 24482.62 |
2896 | 2023.04.14 16:00 | close | 960 | 0.10 | 1.24188 | 1.26815 | 1.22915 | 72.85 | 24555.46 |
2897 | 2023.04.14 16:00 | close | 959 | 0.10 | 1.24188 | 1.26736 | 1.22836 | 65.38 | 24620.85 |
2898 | 2023.04.14 16:00 | close | 958 | 0.10 | 1.24188 | 1.26587 | 1.22687 | 50.48 | 24671.33 |
2899 | 2023.04.14 16:00 | close | 957 | 0.10 | 1.24188 | 1.25947 | 1.22047 | -13.52 | 24657.82 |
2900 | 2023.04.14 16:00 | close | 956 | 0.10 | 1.24188 | 1.26133 | 1.22233 | 5.08 | 24662.90 |
2901 | 2023.04.14 16:00 | close | 955 | 0.10 | 1.24188 | 1.26224 | 1.22324 | 14.18 | 24677.09 |
2902 | 2023.04.14 16:00 | close | 954 | 0.10 | 1.24188 | 1.26188 | 1.22288 | 10.59 | 24687.67 |
2903 | 2023.04.14 16:00 | close | 953 | 0.10 | 1.24188 | 1.26150 | 1.22250 | 6.93 | 24694.60 |
2904 | 2023.04.14 16:00 | close | 952 | 0.10 | 1.24188 | 1.25977 | 1.22077 | -10.37 | 24684.23 |
2905 | 2023.04.14 16:00 | close | 951 | 0.10 | 1.24188 | 1.26175 | 1.22275 | 9.43 | 24693.67 |
2906 | 2023.04.14 16:00 | close | 950 | 0.10 | 1.24188 | 1.26139 | 1.22239 | 5.83 | 24699.50 |
2907 | 2023.04.14 16:00 | close | 949 | 0.10 | 1.24188 | 1.25959 | 1.22059 | -12.17 | 24687.33 |
2908 | 2023.04.14 16:00 | buy | 970 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
2909 | 2023.04.14 16:00 | modify | 970 | 0.10 | 1.24188 | 1.22288 | 1.26188 | ||
2910 | 2023.04.14 20:00 | buy | 971 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
2911 | 2023.04.14 20:00 | modify | 971 | 0.10 | 1.24189 | 1.22289 | 1.26189 | ||
2912 | 2023.04.17 00:00 | buy | 972 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
2913 | 2023.04.17 00:00 | modify | 972 | 0.10 | 1.24038 | 1.22138 | 1.26038 | ||
2914 | 2023.04.17 04:00 | buy | 973 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
2915 | 2023.04.17 04:00 | modify | 973 | 0.10 | 1.24059 | 1.22159 | 1.26059 | ||
2916 | 2023.04.17 08:00 | buy | 974 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
2917 | 2023.04.17 08:00 | modify | 974 | 0.10 | 1.24159 | 1.22259 | 1.26159 | ||
2918 | 2023.04.17 12:00 | buy | 975 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
2919 | 2023.04.17 12:00 | modify | 975 | 0.10 | 1.24271 | 1.22371 | 1.26271 | ||
2920 | 2023.04.17 16:00 | buy | 976 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
2921 | 2023.04.17 16:00 | modify | 976 | 0.10 | 1.23588 | 1.21688 | 1.25588 | ||
2922 | 2023.04.17 20:00 | buy | 977 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
2923 | 2023.04.17 20:00 | modify | 977 | 0.10 | 1.23807 | 1.21907 | 1.25807 | ||
2924 | 2023.04.18 00:00 | buy | 978 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
2925 | 2023.04.18 00:00 | modify | 978 | 0.10 | 1.23760 | 1.21860 | 1.25760 | ||
2926 | 2023.04.18 04:00 | buy | 979 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
2927 | 2023.04.18 04:00 | modify | 979 | 0.10 | 1.23853 | 1.21953 | 1.25853 | ||
2928 | 2023.04.18 08:00 | close | 979 | 0.10 | 1.24292 | 1.21953 | 1.25853 | 43.90 | 24731.23 |
2929 | 2023.04.18 08:00 | close | 978 | 0.10 | 1.24292 | 1.21860 | 1.25760 | 53.20 | 24784.43 |
2930 | 2023.04.18 08:00 | close | 977 | 0.10 | 1.24292 | 1.21907 | 1.25807 | 48.01 | 24832.43 |
2931 | 2023.04.18 08:00 | close | 976 | 0.10 | 1.24292 | 1.21688 | 1.25588 | 69.91 | 24902.34 |
2932 | 2023.04.18 08:00 | close | 975 | 0.10 | 1.24292 | 1.22371 | 1.26271 | 1.61 | 24903.94 |
2933 | 2023.04.18 08:00 | close | 974 | 0.10 | 1.24292 | 1.22259 | 1.26159 | 12.81 | 24916.75 |
2934 | 2023.04.18 08:00 | close | 973 | 0.10 | 1.24292 | 1.22159 | 1.26059 | 22.81 | 24939.55 |
2935 | 2023.04.18 08:00 | close | 972 | 0.10 | 1.24292 | 1.22138 | 1.26038 | 24.91 | 24964.46 |
2936 | 2023.04.18 08:00 | close | 971 | 0.10 | 1.24292 | 1.22289 | 1.26189 | 9.31 | 24973.77 |
2937 | 2023.04.18 08:00 | close | 970 | 0.10 | 1.24292 | 1.22288 | 1.26188 | 9.41 | 24983.18 |
2938 | 2023.04.18 08:00 | sell | 980 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
2939 | 2023.04.18 08:00 | modify | 980 | 0.10 | 1.24292 | 1.26192 | 1.22292 | ||
2940 | 2023.04.18 12:00 | sell | 981 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
2941 | 2023.04.18 12:00 | modify | 981 | 0.10 | 1.24408 | 1.26308 | 1.22408 | ||
2942 | 2023.04.18 16:00 | sell | 982 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
2943 | 2023.04.18 16:00 | modify | 982 | 0.10 | 1.24191 | 1.26091 | 1.22191 | ||
2944 | 2023.04.18 20:00 | sell | 983 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
2945 | 2023.04.18 20:00 | modify | 983 | 0.10 | 1.24253 | 1.26153 | 1.22253 | ||
2946 | 2023.04.19 00:00 | sell | 984 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
2947 | 2023.04.19 00:00 | modify | 984 | 0.10 | 1.24242 | 1.26142 | 1.22242 | ||
2948 | 2023.04.19 04:00 | close | 984 | 0.10 | 1.24224 | 1.26142 | 1.22242 | 1.80 | 24984.98 |
2949 | 2023.04.19 04:00 | close | 983 | 0.10 | 1.24224 | 1.26153 | 1.22253 | 3.05 | 24988.03 |
2950 | 2023.04.19 04:00 | close | 982 | 0.10 | 1.24224 | 1.26091 | 1.22191 | -3.15 | 24984.87 |
2951 | 2023.04.19 04:00 | close | 981 | 0.10 | 1.24224 | 1.26308 | 1.22408 | 18.55 | 25003.42 |
2952 | 2023.04.19 04:00 | close | 980 | 0.10 | 1.24224 | 1.26192 | 1.22292 | 6.95 | 25010.37 |
2953 | 2023.04.19 04:00 | buy | 985 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
2954 | 2023.04.19 04:00 | modify | 985 | 0.10 | 1.24224 | 1.22324 | 1.26224 | ||
2955 | 2023.04.19 08:00 | close | 985 | 0.10 | 1.24589 | 1.22324 | 1.26224 | 36.50 | 25046.87 |
2956 | 2023.04.19 08:00 | sell | 986 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
2957 | 2023.04.19 08:00 | modify | 986 | 0.10 | 1.24589 | 1.26489 | 1.22589 | ||
2958 | 2023.04.19 12:00 | sell | 987 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
2959 | 2023.04.19 12:00 | modify | 987 | 0.10 | 1.24049 | 1.25949 | 1.22049 | ||
2960 | 2023.04.19 16:00 | sell | 988 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
2961 | 2023.04.19 16:00 | modify | 988 | 0.10 | 1.24389 | 1.26289 | 1.22389 | ||
2962 | 2023.04.19 20:00 | sell | 989 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
2963 | 2023.04.19 20:00 | modify | 989 | 0.10 | 1.24392 | 1.26292 | 1.22392 | ||
2964 | 2023.04.20 00:00 | close | 989 | 0.10 | 1.24308 | 1.26292 | 1.22392 | 8.84 | 25055.70 |
2965 | 2023.04.20 00:00 | close | 988 | 0.10 | 1.24308 | 1.26289 | 1.22389 | 8.54 | 25064.24 |
2966 | 2023.04.20 00:00 | close | 987 | 0.10 | 1.24308 | 1.25949 | 1.22049 | -25.46 | 25038.78 |
2967 | 2023.04.20 00:00 | close | 986 | 0.10 | 1.24308 | 1.26489 | 1.22589 | 28.54 | 25067.32 |
2968 | 2023.04.20 00:00 | buy | 990 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
2969 | 2023.04.20 00:00 | modify | 990 | 0.10 | 1.24308 | 1.22408 | 1.26308 | ||
2970 | 2023.04.20 04:00 | buy | 991 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
2971 | 2023.04.20 04:00 | modify | 991 | 0.10 | 1.24311 | 1.22411 | 1.26311 | ||
2972 | 2023.04.20 08:00 | buy | 992 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
2973 | 2023.04.20 08:00 | modify | 992 | 0.10 | 1.24242 | 1.22342 | 1.26242 | ||
2974 | 2023.04.20 12:00 | buy | 993 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
2975 | 2023.04.20 12:00 | modify | 993 | 0.10 | 1.24315 | 1.22415 | 1.26315 | ||
2976 | 2023.04.20 16:00 | close | 993 | 0.10 | 1.24466 | 1.22415 | 1.26315 | 15.10 | 25082.42 |
2977 | 2023.04.20 16:00 | close | 992 | 0.10 | 1.24466 | 1.22342 | 1.26242 | 22.40 | 25104.82 |
2978 | 2023.04.20 16:00 | close | 991 | 0.10 | 1.24466 | 1.22411 | 1.26311 | 15.50 | 25120.32 |
2979 | 2023.04.20 16:00 | close | 990 | 0.10 | 1.24466 | 1.22408 | 1.26308 | 15.80 | 25136.12 |
2980 | 2023.04.20 16:00 | sell | 994 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
2981 | 2023.04.20 16:00 | modify | 994 | 0.10 | 1.24466 | 1.26366 | 1.22466 | ||
2982 | 2023.04.20 20:00 | sell | 995 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
2983 | 2023.04.20 20:00 | modify | 995 | 0.10 | 1.24370 | 1.26270 | 1.22370 | ||
2984 | 2023.04.21 00:00 | sell | 996 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
2985 | 2023.04.21 00:00 | modify | 996 | 0.10 | 1.24396 | 1.26296 | 1.22396 | ||
2986 | 2023.04.21 04:00 | close | 996 | 0.10 | 1.24391 | 1.26296 | 1.22396 | 0.50 | 25136.62 |
2987 | 2023.04.21 04:00 | close | 995 | 0.10 | 1.24391 | 1.26270 | 1.22370 | -1.95 | 25134.67 |
2988 | 2023.04.21 04:00 | close | 994 | 0.10 | 1.24391 | 1.26366 | 1.22466 | 7.65 | 25142.31 |
2989 | 2023.04.21 04:00 | buy | 997 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
2990 | 2023.04.21 04:00 | modify | 997 | 0.10 | 1.24391 | 1.22491 | 1.26391 | ||
2991 | 2023.04.21 08:00 | buy | 998 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
2992 | 2023.04.21 08:00 | modify | 998 | 0.10 | 1.24007 | 1.22107 | 1.26007 | ||
2993 | 2023.04.21 12:00 | buy | 999 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
2994 | 2023.04.21 12:00 | modify | 999 | 0.10 | 1.23980 | 1.22080 | 1.25980 | ||
2995 | 2023.04.21 16:00 | buy | 1000 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
2996 | 2023.04.21 16:00 | modify | 1000 | 0.10 | 1.24204 | 1.22304 | 1.26204 | ||
2997 | 2023.04.21 20:00 | buy | 1001 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
2998 | 2023.04.21 20:00 | modify | 1001 | 0.10 | 1.24468 | 1.22568 | 1.26468 | ||
2999 | 2023.04.24 00:00 | close | 1001 | 0.10 | 1.24470 | 1.22568 | 1.26468 | -0.29 | 25142.02 |
3000 | 2023.04.24 00:00 | close | 1000 | 0.10 | 1.24470 | 1.22304 | 1.26204 | 26.11 | 25168.12 |
3001 | 2023.04.24 00:00 | close | 999 | 0.10 | 1.24470 | 1.22080 | 1.25980 | 48.51 | 25216.63 |
3002 | 2023.04.24 00:00 | close | 998 | 0.10 | 1.24470 | 1.22107 | 1.26007 | 45.81 | 25262.43 |
3003 | 2023.04.24 00:00 | close | 997 | 0.10 | 1.24470 | 1.22491 | 1.26391 | 7.41 | 25269.84 |
3004 | 2023.04.24 00:00 | sell | 1002 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
3005 | 2023.04.24 00:00 | modify | 1002 | 0.10 | 1.24470 | 1.26370 | 1.22470 | ||
3006 | 2023.04.24 04:00 | sell | 1003 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
3007 | 2023.04.24 04:00 | modify | 1003 | 0.10 | 1.24344 | 1.26244 | 1.22344 | ||
3008 | 2023.04.24 08:00 | close | 1003 | 0.10 | 1.24399 | 1.26244 | 1.22344 | -5.50 | 25264.34 |
3009 | 2023.04.24 08:00 | close | 1002 | 0.10 | 1.24399 | 1.26370 | 1.22470 | 7.10 | 25271.44 |
3010 | 2023.04.24 08:00 | buy | 1004 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
3011 | 2023.04.24 08:00 | modify | 1004 | 0.10 | 1.24399 | 1.22499 | 1.26399 | ||
3012 | 2023.04.24 12:00 | buy | 1005 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
3013 | 2023.04.24 12:00 | modify | 1005 | 0.10 | 1.24398 | 1.22498 | 1.26398 | ||
3014 | 2023.04.24 16:00 | close | 1005 | 0.10 | 1.24564 | 1.22498 | 1.26398 | 16.60 | 25288.04 |
3015 | 2023.04.24 16:00 | close | 1004 | 0.10 | 1.24564 | 1.22499 | 1.26399 | 16.50 | 25304.54 |
3016 | 2023.04.24 16:00 | sell | 1006 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
3017 | 2023.04.24 16:00 | modify | 1006 | 0.10 | 1.24564 | 1.26464 | 1.22564 | ||
3018 | 2023.04.24 20:00 | sell | 1007 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
3019 | 2023.04.24 20:00 | modify | 1007 | 0.10 | 1.24820 | 1.26720 | 1.22820 | ||
3020 | 2023.04.25 00:00 | sell | 1008 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
3021 | 2023.04.25 00:00 | modify | 1008 | 0.10 | 1.24985 | 1.26885 | 1.22985 | ||
3022 | 2023.04.25 04:00 | sell | 1009 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
3023 | 2023.04.25 04:00 | modify | 1009 | 0.10 | 1.24847 | 1.26747 | 1.22847 | ||
3024 | 2023.04.25 08:00 | sell | 1010 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
3025 | 2023.04.25 08:00 | modify | 1010 | 0.10 | 1.24619 | 1.26519 | 1.22619 | ||
3026 | 2023.04.25 12:00 | close | 1010 | 0.10 | 1.24300 | 1.26519 | 1.22619 | 31.90 | 25336.44 |
3027 | 2023.04.25 12:00 | close | 1009 | 0.10 | 1.24300 | 1.26747 | 1.22847 | 54.70 | 25391.14 |
3028 | 2023.04.25 12:00 | close | 1008 | 0.10 | 1.24300 | 1.26885 | 1.22985 | 68.50 | 25459.64 |
3029 | 2023.04.25 12:00 | close | 1007 | 0.10 | 1.24300 | 1.26720 | 1.22820 | 52.15 | 25511.79 |
3030 | 2023.04.25 12:00 | close | 1006 | 0.10 | 1.24300 | 1.26464 | 1.22564 | 26.55 | 25538.33 |
3031 | 2023.04.25 12:00 | buy | 1011 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
3032 | 2023.04.25 12:00 | modify | 1011 | 0.10 | 1.24300 | 1.22400 | 1.26300 | ||
3033 | 2023.04.25 16:00 | buy | 1012 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
3034 | 2023.04.25 16:00 | modify | 1012 | 0.10 | 1.23981 | 1.22081 | 1.25981 | ||
3035 | 2023.04.25 20:00 | buy | 1013 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
3036 | 2023.04.25 20:00 | modify | 1013 | 0.10 | 1.24052 | 1.22152 | 1.26052 | ||
3037 | 2023.04.26 00:00 | buy | 1014 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
3038 | 2023.04.26 00:00 | modify | 1014 | 0.10 | 1.24169 | 1.22269 | 1.26169 | ||
3039 | 2023.04.26 04:00 | buy | 1015 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
3040 | 2023.04.26 04:00 | modify | 1015 | 0.10 | 1.24167 | 1.22267 | 1.26167 | ||
3041 | 2023.04.26 08:00 | close | 1015 | 0.10 | 1.24590 | 1.22267 | 1.26167 | 42.30 | 25580.63 |
3042 | 2023.04.26 08:00 | close | 1014 | 0.10 | 1.24590 | 1.22269 | 1.26169 | 42.10 | 25622.73 |
3043 | 2023.04.26 08:00 | close | 1013 | 0.10 | 1.24590 | 1.22152 | 1.26052 | 53.31 | 25676.04 |
3044 | 2023.04.26 08:00 | close | 1012 | 0.10 | 1.24590 | 1.22081 | 1.25981 | 60.41 | 25736.44 |
3045 | 2023.04.26 08:00 | close | 1011 | 0.10 | 1.24590 | 1.22400 | 1.26300 | 28.51 | 25764.95 |
3046 | 2023.04.26 08:00 | sell | 1016 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
3047 | 2023.04.26 08:00 | modify | 1016 | 0.10 | 1.24590 | 1.26490 | 1.22590 | ||
3048 | 2023.04.26 12:00 | sell | 1017 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
3049 | 2023.04.26 12:00 | modify | 1017 | 0.10 | 1.24722 | 1.26622 | 1.22722 | ||
3050 | 2023.04.26 16:00 | sell | 1018 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
3051 | 2023.04.26 16:00 | modify | 1018 | 0.10 | 1.24837 | 1.26737 | 1.22837 | ||
3052 | 2023.04.26 20:00 | sell | 1019 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
3053 | 2023.04.26 20:00 | modify | 1019 | 0.10 | 1.24630 | 1.26530 | 1.22630 | ||
3054 | 2023.04.27 00:00 | sell | 1020 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
3055 | 2023.04.27 00:00 | modify | 1020 | 0.10 | 1.24704 | 1.26604 | 1.22704 | ||
3056 | 2023.04.27 04:00 | sell | 1021 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
3057 | 2023.04.27 04:00 | modify | 1021 | 0.10 | 1.24687 | 1.26587 | 1.22687 | ||
3058 | 2023.04.27 08:00 | sell | 1022 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
3059 | 2023.04.27 08:00 | modify | 1022 | 0.10 | 1.24623 | 1.26523 | 1.22623 | ||
3060 | 2023.04.27 12:00 | sell | 1023 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
3061 | 2023.04.27 12:00 | modify | 1023 | 0.10 | 1.24772 | 1.26672 | 1.22772 | ||
3062 | 2023.04.27 16:00 | sell | 1024 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
3063 | 2023.04.27 16:00 | modify | 1024 | 0.10 | 1.24692 | 1.26592 | 1.22692 | ||
3064 | 2023.04.27 20:00 | sell | 1025 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
3065 | 2023.04.27 20:00 | modify | 1025 | 0.10 | 1.24898 | 1.26798 | 1.22898 | ||
3066 | 2023.04.28 00:00 | sell | 1026 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
3067 | 2023.04.28 00:00 | modify | 1026 | 0.10 | 1.24965 | 1.26865 | 1.22965 | ||
3068 | 2023.04.28 04:00 | sell | 1027 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
3069 | 2023.04.28 04:00 | modify | 1027 | 0.10 | 1.24934 | 1.26834 | 1.22934 | ||
3070 | 2023.04.28 08:00 | sell | 1028 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
3071 | 2023.04.28 08:00 | modify | 1028 | 0.10 | 1.24911 | 1.26811 | 1.22911 | ||
3072 | 2023.04.28 12:00 | sell | 1029 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
3073 | 2023.04.28 12:00 | modify | 1029 | 0.10 | 1.24706 | 1.26606 | 1.22706 | ||
3074 | 2023.04.28 16:00 | sell | 1030 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
3075 | 2023.04.28 16:00 | modify | 1030 | 0.10 | 1.25801 | 1.27701 | 1.23801 | ||
3076 | 2023.04.28 20:00 | sell | 1031 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
3077 | 2023.04.28 20:00 | modify | 1031 | 0.10 | 1.25674 | 1.27574 | 1.23674 | ||
3078 | 2023.05.01 00:00 | sell | 1032 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
3079 | 2023.05.01 00:00 | modify | 1032 | 0.10 | 1.25574 | 1.27474 | 1.23574 | ||
3080 | 2023.05.01 04:00 | close | 1032 | 0.10 | 1.25715 | 1.27474 | 1.23574 | -14.10 | 25750.85 |
3081 | 2023.05.01 04:00 | close | 1031 | 0.10 | 1.25715 | 1.27574 | 1.23674 | -3.95 | 25746.89 |
3082 | 2023.05.01 04:00 | close | 1030 | 0.10 | 1.25715 | 1.27701 | 1.23801 | 8.75 | 25755.64 |
3083 | 2023.05.01 04:00 | close | 1029 | 0.10 | 1.25715 | 1.26606 | 1.22706 | -100.75 | 25654.89 |
3084 | 2023.05.01 04:00 | close | 1028 | 0.10 | 1.25715 | 1.26811 | 1.22911 | -80.25 | 25574.63 |
3085 | 2023.05.01 04:00 | close | 1027 | 0.10 | 1.25715 | 1.26834 | 1.22934 | -77.95 | 25496.68 |
3086 | 2023.05.01 04:00 | close | 1026 | 0.10 | 1.25715 | 1.26865 | 1.22965 | -74.85 | 25421.83 |
3087 | 2023.05.01 04:00 | close | 1025 | 0.10 | 1.25715 | 1.26798 | 1.22898 | -81.41 | 25340.42 |
3088 | 2023.05.01 04:00 | close | 1024 | 0.10 | 1.25715 | 1.26592 | 1.22692 | -102.01 | 25238.41 |
3089 | 2023.05.01 04:00 | close | 1023 | 0.10 | 1.25715 | 1.26672 | 1.22772 | -94.01 | 25144.40 |
3090 | 2023.05.01 04:00 | close | 1022 | 0.10 | 1.25715 | 1.26523 | 1.22623 | -108.91 | 25035.50 |
3091 | 2023.05.01 04:00 | close | 1021 | 0.10 | 1.25715 | 1.26587 | 1.22687 | -102.51 | 24932.99 |
3092 | 2023.05.01 04:00 | close | 1020 | 0.10 | 1.25715 | 1.26604 | 1.22704 | -100.81 | 24832.18 |
3093 | 2023.05.01 04:00 | close | 1019 | 0.10 | 1.25715 | 1.26530 | 1.22630 | -107.77 | 24724.41 |
3094 | 2023.05.01 04:00 | close | 1018 | 0.10 | 1.25715 | 1.26737 | 1.22837 | -87.07 | 24637.34 |
3095 | 2023.05.01 04:00 | close | 1017 | 0.10 | 1.25715 | 1.26622 | 1.22722 | -98.57 | 24538.77 |
3096 | 2023.05.01 04:00 | close | 1016 | 0.10 | 1.25715 | 1.26490 | 1.22590 | -111.77 | 24427.01 |
3097 | 2023.05.01 04:00 | buy | 1033 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
3098 | 2023.05.01 04:00 | modify | 1033 | 0.10 | 1.25715 | 1.23815 | 1.27715 | ||
3099 | 2023.05.01 08:00 | buy | 1034 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
3100 | 2023.05.01 08:00 | modify | 1034 | 0.10 | 1.25381 | 1.23481 | 1.27381 | ||
3101 | 2023.05.01 12:00 | buy | 1035 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
3102 | 2023.05.01 12:00 | modify | 1035 | 0.10 | 1.25258 | 1.23358 | 1.27258 | ||
3103 | 2023.05.01 16:00 | buy | 1036 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
3104 | 2023.05.01 16:00 | modify | 1036 | 0.10 | 1.24959 | 1.23059 | 1.26959 | ||
3105 | 2023.05.01 20:00 | buy | 1037 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
3106 | 2023.05.01 20:00 | modify | 1037 | 0.10 | 1.24943 | 1.23043 | 1.26943 | ||
3107 | 2023.05.02 00:00 | buy | 1038 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
3108 | 2023.05.02 00:00 | modify | 1038 | 0.10 | 1.24870 | 1.22970 | 1.26870 | ||
3109 | 2023.05.02 04:00 | buy | 1039 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
3110 | 2023.05.02 04:00 | modify | 1039 | 0.10 | 1.25002 | 1.23102 | 1.27002 | ||
3111 | 2023.05.02 08:00 | buy | 1040 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
3112 | 2023.05.02 08:00 | modify | 1040 | 0.10 | 1.24931 | 1.23031 | 1.26931 | ||
3113 | 2023.05.02 12:00 | buy | 1041 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
3114 | 2023.05.02 12:00 | modify | 1041 | 0.10 | 1.24828 | 1.22928 | 1.26828 | ||
3115 | 2023.05.02 16:00 | buy | 1042 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
3116 | 2023.05.02 16:00 | modify | 1042 | 0.10 | 1.24760 | 1.22860 | 1.26760 | ||
3117 | 2023.05.02 20:00 | buy | 1043 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
3118 | 2023.05.02 20:00 | modify | 1043 | 0.10 | 1.24779 | 1.22879 | 1.26779 | ||
3119 | 2023.05.03 00:00 | buy | 1044 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
3120 | 2023.05.03 00:00 | modify | 1044 | 0.10 | 1.24792 | 1.22892 | 1.26792 | ||
3121 | 2023.05.03 04:00 | buy | 1045 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
3122 | 2023.05.03 04:00 | modify | 1045 | 0.10 | 1.24950 | 1.23050 | 1.26950 | ||
3123 | 2023.05.03 08:00 | buy | 1046 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
3124 | 2023.05.03 08:00 | modify | 1046 | 0.10 | 1.25137 | 1.23237 | 1.27137 | ||
3125 | 2023.05.03 12:00 | close | 1046 | 0.10 | 1.25020 | 1.23237 | 1.27137 | -11.70 | 24415.31 |
3126 | 2023.05.03 12:00 | close | 1045 | 0.10 | 1.25020 | 1.23050 | 1.26950 | 7.00 | 24422.31 |
3127 | 2023.05.03 12:00 | close | 1044 | 0.10 | 1.25020 | 1.22892 | 1.26792 | 22.80 | 24445.11 |
3128 | 2023.05.03 12:00 | close | 1043 | 0.10 | 1.25020 | 1.22879 | 1.26779 | 23.61 | 24468.71 |
3129 | 2023.05.03 12:00 | close | 1042 | 0.10 | 1.25020 | 1.22860 | 1.26760 | 25.51 | 24494.22 |
3130 | 2023.05.03 12:00 | close | 1041 | 0.10 | 1.25020 | 1.22928 | 1.26828 | 18.71 | 24512.92 |
3131 | 2023.05.03 12:00 | close | 1040 | 0.10 | 1.25020 | 1.23031 | 1.26931 | 8.41 | 24521.33 |
3132 | 2023.05.03 12:00 | close | 1039 | 0.10 | 1.25020 | 1.23102 | 1.27002 | 1.31 | 24522.63 |
3133 | 2023.05.03 12:00 | close | 1038 | 0.10 | 1.25020 | 1.22970 | 1.26870 | 14.51 | 24537.14 |
3134 | 2023.05.03 12:00 | close | 1037 | 0.10 | 1.25020 | 1.23043 | 1.26943 | 6.71 | 24543.85 |
3135 | 2023.05.03 12:00 | close | 1036 | 0.10 | 1.25020 | 1.23059 | 1.26959 | 5.11 | 24548.96 |
3136 | 2023.05.03 12:00 | close | 1035 | 0.10 | 1.25020 | 1.23358 | 1.27258 | -24.79 | 24524.17 |
3137 | 2023.05.03 12:00 | close | 1034 | 0.10 | 1.25020 | 1.23481 | 1.27381 | -37.09 | 24487.08 |
3138 | 2023.05.03 12:00 | close | 1033 | 0.10 | 1.25020 | 1.23815 | 1.27715 | -70.49 | 24416.59 |
3139 | 2023.05.03 12:00 | sell | 1047 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
3140 | 2023.05.03 12:00 | modify | 1047 | 0.10 | 1.25020 | 1.26920 | 1.23020 | ||
3141 | 2023.05.03 16:00 | sell | 1048 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
3142 | 2023.05.03 16:00 | modify | 1048 | 0.10 | 1.25446 | 1.27346 | 1.23446 | ||
3143 | 2023.05.03 20:00 | sell | 1049 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
3144 | 2023.05.03 20:00 | modify | 1049 | 0.10 | 1.25514 | 1.27414 | 1.23514 | ||
3145 | 2023.05.04 00:00 | sell | 1050 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
3146 | 2023.05.04 00:00 | modify | 1050 | 0.10 | 1.25685 | 1.27585 | 1.23685 | ||
3147 | 2023.05.04 04:00 | sell | 1051 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
3148 | 2023.05.04 04:00 | modify | 1051 | 0.10 | 1.25833 | 1.27733 | 1.23833 | ||
3149 | 2023.05.04 08:00 | sell | 1052 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
3150 | 2023.05.04 08:00 | modify | 1052 | 0.10 | 1.25692 | 1.27592 | 1.23692 | ||
3151 | 2023.05.04 12:00 | sell | 1053 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
3152 | 2023.05.04 12:00 | modify | 1053 | 0.10 | 1.25850 | 1.27750 | 1.23850 | ||
3153 | 2023.05.04 16:00 | sell | 1054 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
3154 | 2023.05.04 16:00 | modify | 1054 | 0.10 | 1.25767 | 1.27667 | 1.23767 | ||
3155 | 2023.05.04 20:00 | sell | 1055 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
3156 | 2023.05.04 20:00 | modify | 1055 | 0.10 | 1.25731 | 1.27631 | 1.23731 | ||
3157 | 2023.05.05 00:00 | sell | 1056 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
3158 | 2023.05.05 00:00 | modify | 1056 | 0.10 | 1.25826 | 1.27726 | 1.23826 | ||
3159 | 2023.05.05 04:00 | sell | 1057 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
3160 | 2023.05.05 04:00 | modify | 1057 | 0.10 | 1.26097 | 1.27997 | 1.24097 | ||
3161 | 2023.05.05 08:00 | sell | 1058 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
3162 | 2023.05.05 08:00 | modify | 1058 | 0.10 | 1.26100 | 1.28000 | 1.24100 | ||
3163 | 2023.05.05 12:00 | sell | 1059 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
3164 | 2023.05.05 12:00 | modify | 1059 | 0.10 | 1.26042 | 1.27942 | 1.24042 | ||
3165 | 2023.05.05 16:00 | sell | 1060 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
3166 | 2023.05.05 16:00 | modify | 1060 | 0.10 | 1.26478 | 1.28378 | 1.24478 | ||
3167 | 2023.05.05 20:00 | sell | 1061 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
3168 | 2023.05.05 20:00 | modify | 1061 | 0.10 | 1.26350 | 1.28250 | 1.24350 | ||
3169 | 2023.05.08 00:00 | sell | 1062 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
3170 | 2023.05.08 00:00 | modify | 1062 | 0.10 | 1.26294 | 1.28194 | 1.24294 | ||
3171 | 2023.05.08 04:00 | sell | 1063 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
3172 | 2023.05.08 04:00 | modify | 1063 | 0.10 | 1.26456 | 1.28356 | 1.24456 | ||
3173 | 2023.05.08 08:00 | sell | 1064 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
3174 | 2023.05.08 08:00 | modify | 1064 | 0.10 | 1.26368 | 1.28268 | 1.24368 | ||
3175 | 2023.05.08 12:00 | sell | 1065 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
3176 | 2023.05.08 12:00 | modify | 1065 | 0.10 | 1.26495 | 1.28395 | 1.24495 | ||
3177 | 2023.05.08 16:00 | sell | 1066 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
3178 | 2023.05.08 16:00 | modify | 1066 | 0.10 | 1.26308 | 1.28208 | 1.24308 | ||
3179 | 2023.05.08 20:00 | sell | 1067 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
3180 | 2023.05.08 20:00 | modify | 1067 | 0.10 | 1.26151 | 1.28051 | 1.24151 | ||
3181 | 2023.05.09 00:00 | sell | 1068 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
3182 | 2023.05.09 00:00 | modify | 1068 | 0.10 | 1.26121 | 1.28021 | 1.24121 | ||
3183 | 2023.05.12 18:33 | t/p | 1060 | 0.10 | 1.24478 | 1.28378 | 1.24478 | 201.02 | 24617.61 |
3184 | 2023.05.12 18:33 | t/p | 1065 | 0.10 | 1.24495 | 1.28395 | 1.24495 | 200.88 | 24818.49 |
3185 | 2023.05.12 20:00 | close | 1068 | 0.10 | 1.24537 | 1.28021 | 1.24121 | 159.13 | 24977.62 |
3186 | 2023.05.12 20:00 | close | 1067 | 0.10 | 1.24537 | 1.28051 | 1.24151 | 162.28 | 25139.90 |
3187 | 2023.05.12 20:00 | close | 1066 | 0.10 | 1.24537 | 1.28208 | 1.24308 | 177.98 | 25317.88 |
3188 | 2023.05.12 20:00 | close | 1064 | 0.10 | 1.24537 | 1.28268 | 1.24368 | 183.98 | 25501.85 |
3189 | 2023.05.12 20:00 | close | 1063 | 0.10 | 1.24537 | 1.28356 | 1.24456 | 192.78 | 25694.63 |
3190 | 2023.05.12 20:00 | close | 1062 | 0.10 | 1.24537 | 1.28194 | 1.24294 | 176.58 | 25871.21 |
3191 | 2023.05.12 20:00 | close | 1061 | 0.10 | 1.24537 | 1.28250 | 1.24350 | 182.32 | 26053.53 |
3192 | 2023.05.12 20:00 | close | 1059 | 0.10 | 1.24537 | 1.27942 | 1.24042 | 151.52 | 26205.06 |
3193 | 2023.05.12 20:00 | close | 1058 | 0.10 | 1.24537 | 1.28000 | 1.24100 | 157.32 | 26362.38 |
3194 | 2023.05.12 20:00 | close | 1057 | 0.10 | 1.24537 | 1.27997 | 1.24097 | 157.02 | 26519.40 |
3195 | 2023.05.12 20:00 | close | 1056 | 0.10 | 1.24537 | 1.27726 | 1.23826 | 129.92 | 26649.33 |
3196 | 2023.05.12 20:00 | close | 1055 | 0.10 | 1.24537 | 1.27631 | 1.23731 | 120.57 | 26769.90 |
3197 | 2023.05.12 20:00 | close | 1054 | 0.10 | 1.24537 | 1.27667 | 1.23767 | 124.17 | 26894.07 |
3198 | 2023.05.12 20:00 | close | 1053 | 0.10 | 1.24537 | 1.27750 | 1.23850 | 132.47 | 27026.54 |
3199 | 2023.05.12 20:00 | close | 1052 | 0.10 | 1.24537 | 1.27592 | 1.23692 | 116.67 | 27143.21 |
3200 | 2023.05.12 20:00 | close | 1051 | 0.10 | 1.24537 | 1.27733 | 1.23833 | 130.77 | 27273.98 |
3201 | 2023.05.12 20:00 | close | 1050 | 0.10 | 1.24537 | 1.27585 | 1.23685 | 115.97 | 27389.95 |
3202 | 2023.05.12 20:00 | close | 1049 | 0.10 | 1.24537 | 1.27414 | 1.23514 | 99.31 | 27489.26 |
3203 | 2023.05.12 20:00 | close | 1048 | 0.10 | 1.24537 | 1.27346 | 1.23446 | 92.51 | 27581.77 |
3204 | 2023.05.12 20:00 | close | 1047 | 0.10 | 1.24537 | 1.26920 | 1.23020 | 49.91 | 27631.67 |
3205 | 2023.05.12 20:00 | buy | 1069 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
3206 | 2023.05.12 20:00 | modify | 1069 | 0.10 | 1.24537 | 1.22637 | 1.26537 | ||
3207 | 2023.05.15 00:00 | buy | 1070 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
3208 | 2023.05.15 00:00 | modify | 1070 | 0.10 | 1.24536 | 1.22636 | 1.26536 | ||
3209 | 2023.05.15 04:00 | buy | 1071 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
3210 | 2023.05.15 04:00 | modify | 1071 | 0.10 | 1.24603 | 1.22703 | 1.26603 | ||
3211 | 2023.05.15 08:00 | close | 1071 | 0.10 | 1.24811 | 1.22703 | 1.26603 | 20.80 | 27652.47 |
3212 | 2023.05.15 08:00 | close | 1070 | 0.10 | 1.24811 | 1.22636 | 1.26536 | 27.50 | 27679.97 |
3213 | 2023.05.15 08:00 | close | 1069 | 0.10 | 1.24811 | 1.22637 | 1.26537 | 26.91 | 27706.88 |
3214 | 2023.05.15 08:00 | sell | 1072 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
3215 | 2023.05.15 08:00 | modify | 1072 | 0.10 | 1.24811 | 1.26711 | 1.22811 | ||
3216 | 2023.05.15 12:00 | sell | 1073 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
3217 | 2023.05.15 12:00 | modify | 1073 | 0.10 | 1.25104 | 1.27004 | 1.23104 | ||
3218 | 2023.05.15 16:00 | sell | 1074 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
3219 | 2023.05.15 16:00 | modify | 1074 | 0.10 | 1.25239 | 1.27139 | 1.23239 | ||
3220 | 2023.05.15 20:00 | sell | 1075 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
3221 | 2023.05.15 20:00 | modify | 1075 | 0.10 | 1.25313 | 1.27213 | 1.23313 | ||
3222 | 2023.05.16 00:00 | sell | 1076 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
3223 | 2023.05.16 00:00 | modify | 1076 | 0.10 | 1.25243 | 1.27143 | 1.23243 | ||
3224 | 2023.05.16 04:00 | sell | 1077 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
3225 | 2023.05.16 04:00 | modify | 1077 | 0.10 | 1.25271 | 1.27171 | 1.23271 | ||
3226 | 2023.05.16 08:00 | sell | 1078 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
3227 | 2023.05.16 08:00 | modify | 1078 | 0.10 | 1.25139 | 1.27039 | 1.23139 | ||
3228 | 2023.05.16 12:00 | sell | 1079 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
3229 | 2023.05.16 12:00 | modify | 1079 | 0.10 | 1.25177 | 1.27077 | 1.23177 | ||
3230 | 2023.05.16 16:00 | sell | 1080 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
3231 | 2023.05.16 16:00 | modify | 1080 | 0.10 | 1.24916 | 1.26816 | 1.22916 | ||
3232 | 2023.05.16 20:00 | sell | 1081 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
3233 | 2023.05.16 20:00 | modify | 1081 | 0.10 | 1.24798 | 1.26698 | 1.22798 | ||
3234 | 2023.05.17 00:00 | sell | 1082 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
3235 | 2023.05.17 00:00 | modify | 1082 | 0.10 | 1.24837 | 1.26737 | 1.22837 | ||
3236 | 2023.05.17 04:00 | sell | 1083 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
3237 | 2023.05.17 04:00 | modify | 1083 | 0.10 | 1.24818 | 1.26718 | 1.22818 | ||
3238 | 2023.05.17 08:00 | close | 1083 | 0.10 | 1.24243 | 1.26718 | 1.22818 | 57.50 | 27764.38 |
3239 | 2023.05.17 08:00 | close | 1082 | 0.10 | 1.24243 | 1.26737 | 1.22837 | 59.40 | 27823.78 |
3240 | 2023.05.17 08:00 | close | 1081 | 0.10 | 1.24243 | 1.26698 | 1.22798 | 55.65 | 27879.43 |
3241 | 2023.05.17 08:00 | close | 1080 | 0.10 | 1.24243 | 1.26816 | 1.22916 | 67.45 | 27946.87 |
3242 | 2023.05.17 08:00 | close | 1079 | 0.10 | 1.24243 | 1.27077 | 1.23177 | 93.55 | 28040.42 |
3243 | 2023.05.17 08:00 | close | 1078 | 0.10 | 1.24243 | 1.27039 | 1.23139 | 89.75 | 28130.16 |
3244 | 2023.05.17 08:00 | close | 1077 | 0.10 | 1.24243 | 1.27171 | 1.23271 | 102.95 | 28233.11 |
3245 | 2023.05.17 08:00 | close | 1076 | 0.10 | 1.24243 | 1.27143 | 1.23243 | 100.15 | 28333.26 |
3246 | 2023.05.17 08:00 | close | 1075 | 0.10 | 1.24243 | 1.27213 | 1.23313 | 107.29 | 28440.55 |
3247 | 2023.05.17 08:00 | close | 1074 | 0.10 | 1.24243 | 1.27139 | 1.23239 | 99.89 | 28540.44 |
3248 | 2023.05.17 08:00 | close | 1073 | 0.10 | 1.24243 | 1.27004 | 1.23104 | 86.39 | 28626.83 |
3249 | 2023.05.17 08:00 | close | 1072 | 0.10 | 1.24243 | 1.26711 | 1.22811 | 57.09 | 28683.93 |
3250 | 2023.05.17 08:00 | buy | 1084 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
3251 | 2023.05.17 08:00 | modify | 1084 | 0.10 | 1.24243 | 1.22343 | 1.26243 | ||
3252 | 2023.05.17 12:00 | buy | 1085 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
3253 | 2023.05.17 12:00 | modify | 1085 | 0.10 | 1.24634 | 1.22734 | 1.26634 | ||
3254 | 2023.05.17 16:00 | close | 1085 | 0.10 | 1.24743 | 1.22734 | 1.26634 | 10.90 | 28694.83 |
3255 | 2023.05.17 16:00 | close | 1084 | 0.10 | 1.24743 | 1.22343 | 1.26243 | 50.00 | 28744.83 |
3256 | 2023.05.17 16:00 | sell | 1086 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
3257 | 2023.05.17 16:00 | modify | 1086 | 0.10 | 1.24743 | 1.26643 | 1.22743 | ||
3258 | 2023.05.17 20:00 | sell | 1087 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
3259 | 2023.05.17 20:00 | modify | 1087 | 0.10 | 1.24919 | 1.26819 | 1.22919 | ||
3260 | 2023.05.18 00:00 | sell | 1088 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
3261 | 2023.05.18 00:00 | modify | 1088 | 0.10 | 1.24820 | 1.26720 | 1.22820 | ||
3262 | 2023.05.18 04:00 | sell | 1089 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
3263 | 2023.05.18 04:00 | modify | 1089 | 0.10 | 1.24799 | 1.26699 | 1.22799 | ||
3264 | 2023.05.18 08:00 | close | 1089 | 0.10 | 1.24533 | 1.26699 | 1.22799 | 26.60 | 28771.43 |
3265 | 2023.05.18 08:00 | close | 1088 | 0.10 | 1.24533 | 1.26720 | 1.22820 | 28.70 | 28800.13 |
3266 | 2023.05.18 08:00 | close | 1087 | 0.10 | 1.24533 | 1.26819 | 1.22919 | 39.04 | 28839.17 |
3267 | 2023.05.18 08:00 | close | 1086 | 0.10 | 1.24533 | 1.26643 | 1.22743 | 21.44 | 28860.60 |
3268 | 2023.05.18 08:00 | buy | 1090 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
3269 | 2023.05.18 08:00 | modify | 1090 | 0.10 | 1.24533 | 1.22633 | 1.26533 | ||
3270 | 2023.05.18 12:00 | buy | 1091 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
3271 | 2023.05.18 12:00 | modify | 1091 | 0.10 | 1.24455 | 1.22555 | 1.26455 | ||
3272 | 2023.05.18 16:00 | buy | 1092 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
3273 | 2023.05.18 16:00 | modify | 1092 | 0.10 | 1.24244 | 1.22344 | 1.26244 | ||
3274 | 2023.05.18 20:00 | buy | 1093 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
3275 | 2023.05.18 20:00 | modify | 1093 | 0.10 | 1.24117 | 1.22217 | 1.26117 | ||
3276 | 2023.05.19 00:00 | buy | 1094 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
3277 | 2023.05.19 00:00 | modify | 1094 | 0.10 | 1.24139 | 1.22239 | 1.26139 | ||
3278 | 2023.05.19 04:00 | buy | 1095 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
3279 | 2023.05.19 04:00 | modify | 1095 | 0.10 | 1.24050 | 1.22150 | 1.26050 | ||
3280 | 2023.05.19 08:00 | buy | 1096 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
3281 | 2023.05.19 08:00 | modify | 1096 | 0.10 | 1.24093 | 1.22193 | 1.26093 | ||
3282 | 2023.05.19 12:00 | buy | 1097 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
3283 | 2023.05.19 12:00 | modify | 1097 | 0.10 | 1.24461 | 1.22561 | 1.26461 | ||
3284 | 2023.05.19 16:00 | buy | 1098 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
3285 | 2023.05.19 16:00 | modify | 1098 | 0.10 | 1.24639 | 1.22739 | 1.26639 | ||
3286 | 2023.05.19 20:00 | buy | 1099 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
3287 | 2023.05.19 20:00 | modify | 1099 | 0.10 | 1.24516 | 1.22616 | 1.26516 | ||
3288 | 2023.05.22 00:00 | close | 1099 | 0.10 | 1.24605 | 1.22616 | 1.26516 | 8.41 | 28869.01 |
3289 | 2023.05.22 00:00 | close | 1098 | 0.10 | 1.24605 | 1.22739 | 1.26639 | -3.89 | 28865.12 |
3290 | 2023.05.22 00:00 | close | 1097 | 0.10 | 1.24605 | 1.22561 | 1.26461 | 13.91 | 28879.02 |
3291 | 2023.05.22 00:00 | close | 1096 | 0.10 | 1.24605 | 1.22193 | 1.26093 | 50.71 | 28929.73 |
3292 | 2023.05.22 00:00 | close | 1095 | 0.10 | 1.24605 | 1.22150 | 1.26050 | 55.01 | 28984.73 |
3293 | 2023.05.22 00:00 | close | 1094 | 0.10 | 1.24605 | 1.22239 | 1.26139 | 46.11 | 29030.84 |
3294 | 2023.05.22 00:00 | close | 1093 | 0.10 | 1.24605 | 1.22217 | 1.26117 | 47.81 | 29078.65 |
3295 | 2023.05.22 00:00 | close | 1092 | 0.10 | 1.24605 | 1.22344 | 1.26244 | 35.11 | 29113.76 |
3296 | 2023.05.22 00:00 | close | 1091 | 0.10 | 1.24605 | 1.22555 | 1.26455 | 14.01 | 29127.77 |
3297 | 2023.05.22 00:00 | close | 1090 | 0.10 | 1.24605 | 1.22633 | 1.26533 | 6.21 | 29133.98 |
3298 | 2023.05.22 00:00 | sell | 1100 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
3299 | 2023.05.22 00:00 | modify | 1100 | 0.10 | 1.24605 | 1.26505 | 1.22605 | ||
3300 | 2023.05.22 04:00 | sell | 1101 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
3301 | 2023.05.22 04:00 | modify | 1101 | 0.10 | 1.24575 | 1.26475 | 1.22575 | ||
3302 | 2023.05.22 08:00 | sell | 1102 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
3303 | 2023.05.22 08:00 | modify | 1102 | 0.10 | 1.24333 | 1.26233 | 1.22333 | ||
3304 | 2023.05.22 12:00 | sell | 1103 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
3305 | 2023.05.22 12:00 | modify | 1103 | 0.10 | 1.24625 | 1.26525 | 1.22625 | ||
3306 | 2023.05.22 16:00 | close | 1103 | 0.10 | 1.24247 | 1.26525 | 1.22625 | 37.80 | 29171.78 |
3307 | 2023.05.22 16:00 | close | 1102 | 0.10 | 1.24247 | 1.26233 | 1.22333 | 8.60 | 29180.38 |
3308 | 2023.05.22 16:00 | close | 1101 | 0.10 | 1.24247 | 1.26475 | 1.22575 | 32.80 | 29213.18 |
3309 | 2023.05.22 16:00 | close | 1100 | 0.10 | 1.24247 | 1.26505 | 1.22605 | 35.80 | 29248.98 |
3310 | 2023.05.22 16:00 | buy | 1104 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
3311 | 2023.05.22 16:00 | modify | 1104 | 0.10 | 1.24247 | 1.22347 | 1.26247 | ||
3312 | 2023.05.22 20:00 | buy | 1105 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
3313 | 2023.05.22 20:00 | modify | 1105 | 0.10 | 1.24343 | 1.22443 | 1.26343 | ||
3314 | 2023.05.23 00:00 | buy | 1106 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
3315 | 2023.05.23 00:00 | modify | 1106 | 0.10 | 1.24366 | 1.22466 | 1.26366 | ||
3316 | 2023.05.23 04:00 | close | 1106 | 0.10 | 1.24357 | 1.22466 | 1.26366 | -0.90 | 29248.08 |
3317 | 2023.05.23 04:00 | close | 1105 | 0.10 | 1.24357 | 1.22443 | 1.26343 | 0.91 | 29248.98 |
3318 | 2023.05.23 04:00 | close | 1104 | 0.10 | 1.24357 | 1.22347 | 1.26247 | 10.51 | 29259.49 |
3319 | 2023.05.23 04:00 | sell | 1107 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
3320 | 2023.05.23 04:00 | modify | 1107 | 0.10 | 1.24357 | 1.26257 | 1.22357 | ||
3321 | 2023.05.23 08:00 | close | 1107 | 0.10 | 1.24116 | 1.26257 | 1.22357 | 24.10 | 29283.59 |
3322 | 2023.05.23 08:00 | buy | 1108 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
3323 | 2023.05.23 08:00 | modify | 1108 | 0.10 | 1.24116 | 1.22216 | 1.26116 | ||
3324 | 2023.05.23 12:00 | buy | 1109 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
3325 | 2023.05.23 12:00 | modify | 1109 | 0.10 | 1.23861 | 1.21961 | 1.25861 | ||
3326 | 2023.05.23 16:00 | buy | 1110 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
3327 | 2023.05.23 16:00 | modify | 1110 | 0.10 | 1.24233 | 1.22333 | 1.26233 | ||
3328 | 2023.05.23 20:00 | buy | 1111 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
3329 | 2023.05.23 20:00 | modify | 1111 | 0.10 | 1.24123 | 1.22223 | 1.26123 | ||
3330 | 2023.05.24 00:00 | buy | 1112 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
3331 | 2023.05.24 00:00 | modify | 1112 | 0.10 | 1.24190 | 1.22290 | 1.26190 | ||
3332 | 2023.05.24 04:00 | close | 1112 | 0.10 | 1.24261 | 1.22290 | 1.26190 | 7.10 | 29290.69 |
3333 | 2023.05.24 04:00 | close | 1111 | 0.10 | 1.24261 | 1.22223 | 1.26123 | 13.31 | 29303.99 |
3334 | 2023.05.24 04:00 | close | 1110 | 0.10 | 1.24261 | 1.22333 | 1.26233 | 2.31 | 29306.30 |
3335 | 2023.05.24 04:00 | close | 1109 | 0.10 | 1.24261 | 1.21961 | 1.25861 | 39.51 | 29345.80 |
3336 | 2023.05.24 04:00 | close | 1108 | 0.10 | 1.24261 | 1.22216 | 1.26116 | 14.01 | 29359.81 |
3337 | 2023.05.24 04:00 | sell | 1113 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
3338 | 2023.05.24 04:00 | modify | 1113 | 0.10 | 1.24261 | 1.26161 | 1.22261 | ||
3339 | 2023.05.24 08:00 | sell | 1114 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
3340 | 2023.05.24 08:00 | modify | 1114 | 0.10 | 1.24097 | 1.25997 | 1.22097 | ||
3341 | 2023.05.24 12:00 | sell | 1115 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
3342 | 2023.05.24 12:00 | modify | 1115 | 0.10 | 1.23981 | 1.25881 | 1.21981 | ||
3343 | 2023.05.24 16:00 | sell | 1116 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
3344 | 2023.05.24 16:00 | modify | 1116 | 0.10 | 1.23649 | 1.25549 | 1.21649 | ||
3345 | 2023.05.24 20:00 | sell | 1117 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
3346 | 2023.05.24 20:00 | modify | 1117 | 0.10 | 1.23602 | 1.25502 | 1.21602 | ||
3347 | 2023.05.25 00:00 | sell | 1118 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
3348 | 2023.05.25 00:00 | modify | 1118 | 0.10 | 1.23697 | 1.25597 | 1.21697 | ||
3349 | 2023.05.25 04:00 | close | 1118 | 0.10 | 1.23425 | 1.25597 | 1.21697 | 27.20 | 29387.01 |
3350 | 2023.05.25 04:00 | close | 1117 | 0.10 | 1.23425 | 1.25502 | 1.21602 | 18.14 | 29405.15 |
3351 | 2023.05.25 04:00 | close | 1116 | 0.10 | 1.23425 | 1.25549 | 1.21649 | 22.84 | 29427.99 |
3352 | 2023.05.25 04:00 | close | 1115 | 0.10 | 1.23425 | 1.25881 | 1.21981 | 56.04 | 29484.03 |
3353 | 2023.05.25 04:00 | close | 1114 | 0.10 | 1.23425 | 1.25997 | 1.22097 | 67.64 | 29551.66 |
3354 | 2023.05.25 04:00 | close | 1113 | 0.10 | 1.23425 | 1.26161 | 1.22261 | 84.04 | 29635.70 |
3355 | 2023.05.25 04:00 | buy | 1119 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
3356 | 2023.05.25 04:00 | modify | 1119 | 0.10 | 1.23425 | 1.21525 | 1.25425 | ||
3357 | 2023.05.25 08:00 | buy | 1120 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
3358 | 2023.05.25 08:00 | modify | 1120 | 0.10 | 1.23570 | 1.21670 | 1.25570 | ||
3359 | 2023.05.25 12:00 | close | 1120 | 0.10 | 1.23632 | 1.21670 | 1.25570 | 6.20 | 29641.90 |
3360 | 2023.05.25 12:00 | close | 1119 | 0.10 | 1.23632 | 1.21525 | 1.25425 | 20.70 | 29662.60 |
3361 | 2023.05.25 12:00 | sell | 1121 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
3362 | 2023.05.25 12:00 | modify | 1121 | 0.10 | 1.23632 | 1.25532 | 1.21632 | ||
3363 | 2023.05.25 16:00 | close | 1121 | 0.10 | 1.23259 | 1.25532 | 1.21632 | 37.30 | 29699.90 |
3364 | 2023.05.25 16:00 | buy | 1122 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
3365 | 2023.05.25 16:00 | modify | 1122 | 0.10 | 1.23259 | 1.21359 | 1.25259 | ||
3366 | 2023.05.25 20:00 | buy | 1123 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
3367 | 2023.05.25 20:00 | modify | 1123 | 0.10 | 1.23211 | 1.21311 | 1.25211 | ||
3368 | 2023.05.26 00:00 | buy | 1124 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
3369 | 2023.05.26 00:00 | modify | 1124 | 0.10 | 1.23193 | 1.21293 | 1.25193 | ||
3370 | 2023.05.26 04:00 | buy | 1125 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
3371 | 2023.05.26 04:00 | modify | 1125 | 0.10 | 1.23334 | 1.21434 | 1.25334 | ||
3372 | 2023.05.26 08:00 | close | 1125 | 0.10 | 1.23499 | 1.21434 | 1.25334 | 16.50 | 29716.40 |
3373 | 2023.05.26 08:00 | close | 1124 | 0.10 | 1.23499 | 1.21293 | 1.25193 | 30.60 | 29747.00 |
3374 | 2023.05.26 08:00 | close | 1123 | 0.10 | 1.23499 | 1.21311 | 1.25211 | 28.31 | 29775.31 |
3375 | 2023.05.26 08:00 | close | 1122 | 0.10 | 1.23499 | 1.21359 | 1.25259 | 23.51 | 29798.81 |
3376 | 2023.05.26 08:00 | sell | 1126 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
3377 | 2023.05.26 08:00 | modify | 1126 | 0.10 | 1.23499 | 1.25399 | 1.21499 | ||
3378 | 2023.05.26 12:00 | sell | 1127 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
3379 | 2023.05.26 12:00 | modify | 1127 | 0.10 | 1.23869 | 1.25769 | 1.21869 | ||
3380 | 2023.05.26 16:00 | sell | 1128 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
3381 | 2023.05.26 16:00 | modify | 1128 | 0.10 | 1.23390 | 1.25290 | 1.21390 | ||
3382 | 2023.05.26 20:00 | sell | 1129 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
3383 | 2023.05.26 20:00 | modify | 1129 | 0.10 | 1.23510 | 1.25410 | 1.21510 | ||
3384 | 2023.05.29 00:00 | close | 1129 | 0.10 | 1.23478 | 1.25410 | 1.21510 | 3.35 | 29802.16 |
3385 | 2023.05.29 00:00 | close | 1128 | 0.10 | 1.23478 | 1.25290 | 1.21390 | -8.65 | 29793.51 |
3386 | 2023.05.29 00:00 | close | 1127 | 0.10 | 1.23478 | 1.25769 | 1.21869 | 39.25 | 29832.75 |
3387 | 2023.05.29 00:00 | close | 1126 | 0.10 | 1.23478 | 1.25399 | 1.21499 | 2.25 | 29835.00 |
3388 | 2023.05.29 00:00 | buy | 1130 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
3389 | 2023.05.29 00:00 | modify | 1130 | 0.10 | 1.23478 | 1.21578 | 1.25478 | ||
3390 | 2023.05.29 04:00 | close | 1130 | 0.10 | 1.23469 | 1.21578 | 1.25478 | -0.90 | 29834.10 |
3391 | 2023.05.29 04:00 | sell | 1131 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
3392 | 2023.05.29 04:00 | modify | 1131 | 0.10 | 1.23469 | 1.25369 | 1.21469 | ||
3393 | 2023.05.29 08:00 | sell | 1132 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
3394 | 2023.05.29 08:00 | modify | 1132 | 0.10 | 1.23401 | 1.25301 | 1.21401 | ||
3395 | 2023.05.29 12:00 | sell | 1133 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
3396 | 2023.05.29 12:00 | modify | 1133 | 0.10 | 1.23398 | 1.25298 | 1.21398 | ||
3397 | 2023.05.29 16:00 | sell | 1134 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
3398 | 2023.05.29 16:00 | modify | 1134 | 0.10 | 1.23608 | 1.25508 | 1.21608 | ||
3399 | 2023.05.29 20:00 | sell | 1135 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
3400 | 2023.05.29 20:00 | modify | 1135 | 0.10 | 1.23563 | 1.25463 | 1.21563 | ||
3401 | 2023.05.30 00:00 | close | 1135 | 0.10 | 1.23501 | 1.25463 | 1.21563 | 6.35 | 29840.45 |
3402 | 2023.05.30 00:00 | close | 1134 | 0.10 | 1.23501 | 1.25508 | 1.21608 | 10.85 | 29851.29 |
3403 | 2023.05.30 00:00 | close | 1133 | 0.10 | 1.23501 | 1.25298 | 1.21398 | -10.15 | 29841.14 |
3404 | 2023.05.30 00:00 | close | 1132 | 0.10 | 1.23501 | 1.25301 | 1.21401 | -9.85 | 29831.28 |
3405 | 2023.05.30 00:00 | close | 1131 | 0.10 | 1.23501 | 1.25369 | 1.21469 | -3.05 | 29828.23 |
3406 | 2023.05.30 00:00 | buy | 1136 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
3407 | 2023.05.30 00:00 | modify | 1136 | 0.10 | 1.23501 | 1.21601 | 1.25501 | ||
3408 | 2023.05.30 04:00 | close | 1136 | 0.10 | 1.23484 | 1.21601 | 1.25501 | -1.70 | 29826.53 |
3409 | 2023.05.30 04:00 | sell | 1137 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
3410 | 2023.05.30 04:00 | modify | 1137 | 0.10 | 1.23484 | 1.25384 | 1.21484 | ||
3411 | 2023.05.30 08:00 | close | 1137 | 0.10 | 1.23586 | 1.25384 | 1.21484 | -10.20 | 29816.33 |
3412 | 2023.05.30 08:00 | buy | 1138 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
3413 | 2023.05.30 08:00 | modify | 1138 | 0.10 | 1.23586 | 1.21686 | 1.25586 | ||
3414 | 2023.05.30 12:00 | close | 1138 | 0.10 | 1.24344 | 1.21686 | 1.25586 | 75.80 | 29892.13 |
3415 | 2023.05.30 12:00 | sell | 1139 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
3416 | 2023.05.30 12:00 | modify | 1139 | 0.10 | 1.24344 | 1.26244 | 1.22344 | ||
3417 | 2023.05.30 16:00 | sell | 1140 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
3418 | 2023.05.30 16:00 | modify | 1140 | 0.10 | 1.24009 | 1.25909 | 1.22009 | ||
3419 | 2023.05.30 20:00 | sell | 1141 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
3420 | 2023.05.30 20:00 | modify | 1141 | 0.10 | 1.24081 | 1.25981 | 1.22081 | ||
3421 | 2023.05.31 00:00 | sell | 1142 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
3422 | 2023.05.31 00:00 | modify | 1142 | 0.10 | 1.24119 | 1.26019 | 1.22119 | ||
3423 | 2023.05.31 04:00 | sell | 1143 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
3424 | 2023.05.31 04:00 | modify | 1143 | 0.10 | 1.23879 | 1.25779 | 1.21879 | ||
3425 | 2023.05.31 08:00 | close | 1143 | 0.10 | 1.23640 | 1.25779 | 1.21879 | 23.90 | 29916.03 |
3426 | 2023.05.31 08:00 | close | 1142 | 0.10 | 1.23640 | 1.26019 | 1.22119 | 47.90 | 29963.93 |
3427 | 2023.05.31 08:00 | close | 1141 | 0.10 | 1.23640 | 1.25981 | 1.22081 | 44.25 | 30008.18 |
3428 | 2023.05.31 08:00 | close | 1140 | 0.10 | 1.23640 | 1.25909 | 1.22009 | 37.05 | 30045.22 |
3429 | 2023.05.31 08:00 | close | 1139 | 0.10 | 1.23640 | 1.26244 | 1.22344 | 70.55 | 30115.77 |
3430 | 2023.05.31 08:00 | buy | 1144 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
3431 | 2023.05.31 08:00 | modify | 1144 | 0.10 | 1.23640 | 1.21740 | 1.25640 | ||
3432 | 2023.05.31 12:00 | buy | 1145 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
3433 | 2023.05.31 12:00 | modify | 1145 | 0.10 | 1.23645 | 1.21745 | 1.25645 | ||
3434 | 2023.05.31 16:00 | close | 1145 | 0.10 | 1.23934 | 1.21745 | 1.25645 | 28.90 | 30144.67 |
3435 | 2023.05.31 16:00 | close | 1144 | 0.10 | 1.23934 | 1.21740 | 1.25640 | 29.40 | 30174.07 |
3436 | 2023.05.31 16:00 | sell | 1146 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
3437 | 2023.05.31 16:00 | modify | 1146 | 0.10 | 1.23934 | 1.25834 | 1.21934 | ||
3438 | 2023.05.31 20:00 | sell | 1147 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
3439 | 2023.05.31 20:00 | modify | 1147 | 0.10 | 1.24363 | 1.26263 | 1.22363 | ||
3440 | 2023.06.01 00:00 | sell | 1148 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
3441 | 2023.06.01 00:00 | modify | 1148 | 0.10 | 1.24445 | 1.26345 | 1.22445 | ||
3442 | 2023.06.01 04:00 | sell | 1149 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
3443 | 2023.06.01 04:00 | modify | 1149 | 0.10 | 1.24318 | 1.26218 | 1.22318 | ||
3444 | 2023.06.01 08:00 | close | 1149 | 0.10 | 1.24106 | 1.26218 | 1.22318 | 21.20 | 30195.27 |
3445 | 2023.06.01 08:00 | close | 1148 | 0.10 | 1.24106 | 1.26345 | 1.22445 | 33.90 | 30229.17 |
3446 | 2023.06.01 08:00 | close | 1147 | 0.10 | 1.24106 | 1.26263 | 1.22363 | 26.14 | 30255.31 |
3447 | 2023.06.01 08:00 | close | 1146 | 0.10 | 1.24106 | 1.25834 | 1.21934 | -16.76 | 30238.55 |
3448 | 2023.06.01 08:00 | buy | 1150 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
3449 | 2023.06.01 08:00 | modify | 1150 | 0.10 | 1.24106 | 1.22206 | 1.26106 | ||
3450 | 2023.06.01 12:00 | close | 1150 | 0.10 | 1.24748 | 1.22206 | 1.26106 | 64.20 | 30302.75 |
3451 | 2023.06.01 12:00 | sell | 1151 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
3452 | 2023.06.01 12:00 | modify | 1151 | 0.10 | 1.24748 | 1.26648 | 1.22748 | ||
3453 | 2023.06.01 16:00 | sell | 1152 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
3454 | 2023.06.01 16:00 | modify | 1152 | 0.10 | 1.25327 | 1.27227 | 1.23327 | ||
3455 | 2023.06.01 20:00 | sell | 1153 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
3456 | 2023.06.01 20:00 | modify | 1153 | 0.10 | 1.25300 | 1.27200 | 1.23300 | ||
3457 | 2023.06.02 00:00 | sell | 1154 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
3458 | 2023.06.02 00:00 | modify | 1154 | 0.10 | 1.25261 | 1.27161 | 1.23261 | ||
3459 | 2023.06.02 04:00 | sell | 1155 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
3460 | 2023.06.02 04:00 | modify | 1155 | 0.10 | 1.25377 | 1.27277 | 1.23377 | ||
3461 | 2023.06.02 08:00 | sell | 1156 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
3462 | 2023.06.02 08:00 | modify | 1156 | 0.10 | 1.25256 | 1.27156 | 1.23256 | ||
3463 | 2023.06.02 12:00 | sell | 1157 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
3464 | 2023.06.02 12:00 | modify | 1157 | 0.10 | 1.25218 | 1.27118 | 1.23218 | ||
3465 | 2023.06.02 16:00 | sell | 1158 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
3466 | 2023.06.02 16:00 | modify | 1158 | 0.10 | 1.24658 | 1.26558 | 1.22658 | ||
3467 | 2023.06.02 20:00 | close | 1158 | 0.10 | 1.24527 | 1.26558 | 1.22658 | 13.10 | 30315.85 |
3468 | 2023.06.02 20:00 | close | 1157 | 0.10 | 1.24527 | 1.27118 | 1.23218 | 69.10 | 30384.95 |
3469 | 2023.06.02 20:00 | close | 1156 | 0.10 | 1.24527 | 1.27156 | 1.23256 | 72.90 | 30457.85 |
3470 | 2023.06.02 20:00 | close | 1155 | 0.10 | 1.24527 | 1.27277 | 1.23377 | 85.00 | 30542.85 |
3471 | 2023.06.02 20:00 | close | 1154 | 0.10 | 1.24527 | 1.27161 | 1.23261 | 73.40 | 30616.25 |
3472 | 2023.06.02 20:00 | close | 1153 | 0.10 | 1.24527 | 1.27200 | 1.23300 | 77.45 | 30693.69 |
3473 | 2023.06.02 20:00 | close | 1152 | 0.10 | 1.24527 | 1.27227 | 1.23327 | 80.15 | 30773.84 |
3474 | 2023.06.02 20:00 | close | 1151 | 0.10 | 1.24527 | 1.26648 | 1.22748 | 22.25 | 30796.09 |
3475 | 2023.06.02 20:00 | buy | 1159 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
3476 | 2023.06.02 20:00 | modify | 1159 | 0.10 | 1.24527 | 1.22627 | 1.26527 | ||
3477 | 2023.06.05 00:00 | buy | 1160 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
3478 | 2023.06.05 00:00 | modify | 1160 | 0.10 | 1.24331 | 1.22431 | 1.26331 | ||
3479 | 2023.06.05 04:00 | buy | 1161 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
3480 | 2023.06.05 04:00 | modify | 1161 | 0.10 | 1.24421 | 1.22521 | 1.26421 | ||
3481 | 2023.06.05 08:00 | buy | 1162 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
3482 | 2023.06.05 08:00 | modify | 1162 | 0.10 | 1.24014 | 1.22114 | 1.26014 | ||
3483 | 2023.06.05 12:00 | buy | 1163 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
3484 | 2023.06.05 12:00 | modify | 1163 | 0.10 | 1.23863 | 1.21963 | 1.25863 | ||
3485 | 2023.06.05 16:00 | buy | 1164 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
3486 | 2023.06.05 16:00 | modify | 1164 | 0.10 | 1.24408 | 1.22508 | 1.26408 | ||
3487 | 2023.06.05 20:00 | buy | 1165 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
3488 | 2023.06.05 20:00 | modify | 1165 | 0.10 | 1.24339 | 1.22439 | 1.26339 | ||
3489 | 2023.06.06 00:00 | buy | 1166 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
3490 | 2023.06.06 00:00 | modify | 1166 | 0.10 | 1.24348 | 1.22448 | 1.26348 | ||
3491 | 2023.06.06 04:00 | buy | 1167 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
3492 | 2023.06.06 04:00 | modify | 1167 | 0.10 | 1.24439 | 1.22539 | 1.26439 | ||
3493 | 2023.06.06 08:00 | close | 1167 | 0.10 | 1.24332 | 1.22539 | 1.26439 | -10.70 | 30785.39 |
3494 | 2023.06.06 08:00 | close | 1166 | 0.10 | 1.24332 | 1.22448 | 1.26348 | -1.60 | 30783.79 |
3495 | 2023.06.06 08:00 | close | 1165 | 0.10 | 1.24332 | 1.22439 | 1.26339 | -1.19 | 30782.59 |
3496 | 2023.06.06 08:00 | close | 1164 | 0.10 | 1.24332 | 1.22508 | 1.26408 | -8.09 | 30774.50 |
3497 | 2023.06.06 08:00 | close | 1163 | 0.10 | 1.24332 | 1.21963 | 1.25863 | 46.41 | 30820.90 |
3498 | 2023.06.06 08:00 | close | 1162 | 0.10 | 1.24332 | 1.22114 | 1.26014 | 31.31 | 30852.21 |
3499 | 2023.06.06 08:00 | close | 1161 | 0.10 | 1.24332 | 1.22521 | 1.26421 | -9.39 | 30842.81 |
3500 | 2023.06.06 08:00 | close | 1160 | 0.10 | 1.24332 | 1.22431 | 1.26331 | -0.39 | 30842.42 |
3501 | 2023.06.06 08:00 | close | 1159 | 0.10 | 1.24332 | 1.22627 | 1.26527 | -20.49 | 30821.93 |
3502 | 2023.06.06 08:00 | sell | 1168 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
3503 | 2023.06.06 08:00 | modify | 1168 | 0.10 | 1.24332 | 1.26232 | 1.22332 | ||
3504 | 2023.06.06 12:00 | close | 1168 | 0.10 | 1.24030 | 1.26232 | 1.22332 | 30.20 | 30852.13 |
3505 | 2023.06.06 12:00 | buy | 1169 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
3506 | 2023.06.06 12:00 | modify | 1169 | 0.10 | 1.24030 | 1.22130 | 1.26030 | ||
3507 | 2023.06.06 16:00 | buy | 1170 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
3508 | 2023.06.06 16:00 | modify | 1170 | 0.10 | 1.24188 | 1.22288 | 1.26188 | ||
3509 | 2023.06.06 20:00 | buy | 1171 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
3510 | 2023.06.06 20:00 | modify | 1171 | 0.10 | 1.24280 | 1.22380 | 1.26280 | ||
3511 | 2023.06.07 00:00 | buy | 1172 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
3512 | 2023.06.07 00:00 | modify | 1172 | 0.10 | 1.24317 | 1.22417 | 1.26317 | ||
3513 | 2023.06.07 04:00 | close | 1172 | 0.10 | 1.24246 | 1.22417 | 1.26317 | -7.10 | 30845.03 |
3514 | 2023.06.07 04:00 | close | 1171 | 0.10 | 1.24246 | 1.22380 | 1.26280 | -3.89 | 30841.13 |
3515 | 2023.06.07 04:00 | close | 1170 | 0.10 | 1.24246 | 1.22288 | 1.26188 | 5.31 | 30846.44 |
3516 | 2023.06.07 04:00 | close | 1169 | 0.10 | 1.24246 | 1.22130 | 1.26030 | 21.11 | 30867.54 |
3517 | 2023.06.07 04:00 | sell | 1173 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
3518 | 2023.06.07 04:00 | modify | 1173 | 0.10 | 1.24246 | 1.26146 | 1.22246 | ||
3519 | 2023.06.07 08:00 | close | 1173 | 0.10 | 1.24135 | 1.26146 | 1.22246 | 11.10 | 30878.64 |
3520 | 2023.06.07 08:00 | buy | 1174 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
3521 | 2023.06.07 08:00 | modify | 1174 | 0.10 | 1.24135 | 1.22235 | 1.26135 | ||
3522 | 2023.06.07 12:00 | close | 1174 | 0.10 | 1.24707 | 1.22235 | 1.26135 | 57.20 | 30935.84 |
3523 | 2023.06.07 12:00 | sell | 1175 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
3524 | 2023.06.07 12:00 | modify | 1175 | 0.10 | 1.24707 | 1.26607 | 1.22707 | ||
3525 | 2023.06.07 16:00 | sell | 1176 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
3526 | 2023.06.07 16:00 | modify | 1176 | 0.10 | 1.24479 | 1.26379 | 1.22479 | ||
3527 | 2023.06.07 20:00 | sell | 1177 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
3528 | 2023.06.07 20:00 | modify | 1177 | 0.10 | 1.24299 | 1.26199 | 1.22299 | ||
3529 | 2023.06.08 00:00 | sell | 1178 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
3530 | 2023.06.08 00:00 | modify | 1178 | 0.10 | 1.24441 | 1.26341 | 1.22441 | ||
3531 | 2023.06.08 04:00 | sell | 1179 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
3532 | 2023.06.08 04:00 | modify | 1179 | 0.10 | 1.24485 | 1.26385 | 1.22485 | ||
3533 | 2023.06.08 08:00 | sell | 1180 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
3534 | 2023.06.08 08:00 | modify | 1180 | 0.10 | 1.24563 | 1.26463 | 1.22563 | ||
3535 | 2023.06.08 12:00 | sell | 1181 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
3536 | 2023.06.08 12:00 | modify | 1181 | 0.10 | 1.24663 | 1.26563 | 1.22663 | ||
3537 | 2023.06.08 16:00 | sell | 1182 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
3538 | 2023.06.08 16:00 | modify | 1182 | 0.10 | 1.25444 | 1.27344 | 1.23444 | ||
3539 | 2023.06.08 20:00 | sell | 1183 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
3540 | 2023.06.08 20:00 | modify | 1183 | 0.10 | 1.25567 | 1.27467 | 1.23567 | ||
3541 | 2023.06.09 00:00 | sell | 1184 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
3542 | 2023.06.09 00:00 | modify | 1184 | 0.10 | 1.25577 | 1.27477 | 1.23577 | ||
3543 | 2023.06.09 04:00 | sell | 1185 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
3544 | 2023.06.09 04:00 | modify | 1185 | 0.10 | 1.25469 | 1.27369 | 1.23469 | ||
3545 | 2023.06.09 08:00 | sell | 1186 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
3546 | 2023.06.09 08:00 | modify | 1186 | 0.10 | 1.25500 | 1.27400 | 1.23500 | ||
3547 | 2023.06.09 12:00 | sell | 1187 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
3548 | 2023.06.09 12:00 | modify | 1187 | 0.10 | 1.25648 | 1.27548 | 1.23648 | ||
3549 | 2023.06.09 16:00 | sell | 1188 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
3550 | 2023.06.09 16:00 | modify | 1188 | 0.10 | 1.25776 | 1.27676 | 1.23776 | ||
3551 | 2023.06.09 20:00 | sell | 1189 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
3552 | 2023.06.09 20:00 | modify | 1189 | 0.10 | 1.25767 | 1.27667 | 1.23767 | ||
3553 | 2023.06.12 00:00 | sell | 1190 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
3554 | 2023.06.12 00:00 | modify | 1190 | 0.10 | 1.25799 | 1.27699 | 1.23799 | ||
3555 | 2023.06.12 04:00 | sell | 1191 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
3556 | 2023.06.12 04:00 | modify | 1191 | 0.10 | 1.25706 | 1.27606 | 1.23706 | ||
3557 | 2023.06.12 08:00 | sell | 1192 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
3558 | 2023.06.12 08:00 | modify | 1192 | 0.10 | 1.25889 | 1.27789 | 1.23889 | ||
3559 | 2023.06.12 12:00 | sell | 1193 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
3560 | 2023.06.12 12:00 | modify | 1193 | 0.10 | 1.25628 | 1.27528 | 1.23628 | ||
3561 | 2023.06.12 16:00 | close | 1193 | 0.10 | 1.24914 | 1.27528 | 1.23628 | 71.40 | 31007.24 |
3562 | 2023.06.12 16:00 | close | 1192 | 0.10 | 1.24914 | 1.27789 | 1.23889 | 97.50 | 31104.74 |
3563 | 2023.06.12 16:00 | close | 1191 | 0.10 | 1.24914 | 1.27606 | 1.23706 | 79.20 | 31183.94 |
3564 | 2023.06.12 16:00 | close | 1190 | 0.10 | 1.24914 | 1.27699 | 1.23799 | 88.50 | 31272.44 |
3565 | 2023.06.12 16:00 | close | 1189 | 0.10 | 1.24914 | 1.27667 | 1.23767 | 85.45 | 31357.89 |
3566 | 2023.06.12 16:00 | close | 1188 | 0.10 | 1.24914 | 1.27676 | 1.23776 | 86.35 | 31444.24 |
3567 | 2023.06.12 16:00 | close | 1187 | 0.10 | 1.24914 | 1.27548 | 1.23648 | 73.55 | 31517.78 |
3568 | 2023.06.12 16:00 | close | 1186 | 0.10 | 1.24914 | 1.27400 | 1.23500 | 58.75 | 31576.53 |
3569 | 2023.06.12 16:00 | close | 1185 | 0.10 | 1.24914 | 1.27369 | 1.23469 | 55.65 | 31632.17 |
3570 | 2023.06.12 16:00 | close | 1184 | 0.10 | 1.24914 | 1.27477 | 1.23577 | 66.45 | 31698.62 |
3571 | 2023.06.12 16:00 | close | 1183 | 0.10 | 1.24914 | 1.27467 | 1.23567 | 65.59 | 31764.21 |
3572 | 2023.06.12 16:00 | close | 1182 | 0.10 | 1.24914 | 1.27344 | 1.23444 | 53.29 | 31817.51 |
3573 | 2023.06.12 16:00 | close | 1181 | 0.10 | 1.24914 | 1.26563 | 1.22663 | -24.81 | 31792.70 |
3574 | 2023.06.12 16:00 | close | 1180 | 0.10 | 1.24914 | 1.26463 | 1.22563 | -34.81 | 31757.89 |
3575 | 2023.06.12 16:00 | close | 1179 | 0.10 | 1.24914 | 1.26385 | 1.22485 | -42.61 | 31715.28 |
3576 | 2023.06.12 16:00 | close | 1178 | 0.10 | 1.24914 | 1.26341 | 1.22441 | -47.01 | 31668.28 |
3577 | 2023.06.12 16:00 | close | 1177 | 0.10 | 1.24914 | 1.26199 | 1.22299 | -60.77 | 31607.51 |
3578 | 2023.06.12 16:00 | close | 1176 | 0.10 | 1.24914 | 1.26379 | 1.22479 | -42.77 | 31564.74 |
3579 | 2023.06.12 16:00 | close | 1175 | 0.10 | 1.24914 | 1.26607 | 1.22707 | -19.97 | 31544.77 |
3580 | 2023.06.12 16:00 | buy | 1194 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
3581 | 2023.06.12 16:00 | modify | 1194 | 0.10 | 1.24914 | 1.23014 | 1.26914 | ||
3582 | 2023.06.12 20:00 | buy | 1195 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
3583 | 2023.06.12 20:00 | modify | 1195 | 0.10 | 1.25141 | 1.23241 | 1.27141 | ||
3584 | 2023.06.13 00:00 | close | 1195 | 0.10 | 1.25143 | 1.23241 | 1.27141 | -0.29 | 31544.47 |
3585 | 2023.06.13 00:00 | close | 1194 | 0.10 | 1.25143 | 1.23014 | 1.26914 | 22.41 | 31566.88 |
3586 | 2023.06.13 00:00 | sell | 1196 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
3587 | 2023.06.13 00:00 | modify | 1196 | 0.10 | 1.25143 | 1.27043 | 1.23143 | ||
3588 | 2023.06.13 04:00 | sell | 1197 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
3589 | 2023.06.13 04:00 | modify | 1197 | 0.10 | 1.25331 | 1.27231 | 1.23331 | ||
3590 | 2023.06.13 08:00 | sell | 1198 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
3591 | 2023.06.13 08:00 | modify | 1198 | 0.10 | 1.25652 | 1.27552 | 1.23652 | ||
3592 | 2023.06.13 12:00 | sell | 1199 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
3593 | 2023.06.13 12:00 | modify | 1199 | 0.10 | 1.25718 | 1.27618 | 1.23718 | ||
3594 | 2023.06.13 16:00 | sell | 1200 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
3595 | 2023.06.13 16:00 | modify | 1200 | 0.10 | 1.26095 | 1.27995 | 1.24095 | ||
3596 | 2023.06.13 20:00 | sell | 1201 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
3597 | 2023.06.13 20:00 | modify | 1201 | 0.10 | 1.26078 | 1.27978 | 1.24078 | ||
3598 | 2023.06.14 00:00 | sell | 1202 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
3599 | 2023.06.14 00:00 | modify | 1202 | 0.10 | 1.26059 | 1.27959 | 1.24059 | ||
3600 | 2023.06.14 04:00 | sell | 1203 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
3601 | 2023.06.14 04:00 | modify | 1203 | 0.10 | 1.26124 | 1.28024 | 1.24124 | ||
3602 | 2023.06.14 08:00 | sell | 1204 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
3603 | 2023.06.14 08:00 | modify | 1204 | 0.10 | 1.26188 | 1.28088 | 1.24188 | ||
3604 | 2023.06.14 12:00 | sell | 1205 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
3605 | 2023.06.14 12:00 | modify | 1205 | 0.10 | 1.26475 | 1.28375 | 1.24475 | ||
3606 | 2023.06.14 16:00 | sell | 1206 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
3607 | 2023.06.14 16:00 | modify | 1206 | 0.10 | 1.26939 | 1.28839 | 1.24939 | ||
3608 | 2023.06.14 20:00 | sell | 1207 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
3609 | 2023.06.14 20:00 | modify | 1207 | 0.10 | 1.26582 | 1.28482 | 1.24582 | ||
3610 | 2023.06.15 00:00 | sell | 1208 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
3611 | 2023.06.15 00:00 | modify | 1208 | 0.10 | 1.26706 | 1.28606 | 1.24706 | ||
3612 | 2023.06.15 04:00 | sell | 1209 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
3613 | 2023.06.15 04:00 | modify | 1209 | 0.10 | 1.26439 | 1.28339 | 1.24439 | ||
3614 | 2023.06.15 08:00 | sell | 1210 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
3615 | 2023.06.15 08:00 | modify | 1210 | 0.10 | 1.26545 | 1.28445 | 1.24545 | ||
3616 | 2023.06.15 12:00 | sell | 1211 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
3617 | 2023.06.15 12:00 | modify | 1211 | 0.10 | 1.26434 | 1.28334 | 1.24434 | ||
3618 | 2023.06.15 13:30 | s/l | 1196 | 0.10 | 1.27043 | 1.27043 | 1.23143 | -189.41 | 31377.46 |
3619 | 2023.06.15 13:40 | s/l | 1197 | 0.10 | 1.27231 | 1.27231 | 1.23331 | -189.41 | 31188.05 |
3620 | 2023.06.15 15:30 | s/l | 1198 | 0.10 | 1.27552 | 1.27552 | 1.23652 | -189.41 | 30998.63 |
3621 | 2023.06.15 15:40 | s/l | 1199 | 0.10 | 1.27618 | 1.27618 | 1.23718 | -189.41 | 30809.22 |
3622 | 2023.06.15 16:00 | sell | 1212 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
3623 | 2023.06.15 16:00 | modify | 1212 | 0.10 | 1.27592 | 1.29492 | 1.25592 | ||
3624 | 2023.06.15 20:00 | sell | 1213 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
3625 | 2023.06.15 20:00 | modify | 1213 | 0.10 | 1.27837 | 1.29737 | 1.25837 | ||
3626 | 2023.06.16 00:00 | sell | 1214 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
3627 | 2023.06.16 00:00 | modify | 1214 | 0.10 | 1.27843 | 1.29743 | 1.25843 | ||
3628 | 2023.06.16 00:15 | s/l | 1202 | 0.10 | 1.27959 | 1.27959 | 1.24059 | -189.41 | 30619.80 |
3629 | 2023.06.16 04:00 | sell | 1215 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3630 | 2023.06.16 04:00 | modify | 1215 | 0.10 | 1.27752 | 1.29652 | 1.25752 | ||
3631 | 2023.06.16 06:20 | s/l | 1200 | 0.10 | 1.27995 | 1.27995 | 1.24095 | -189.27 | 30430.54 |
3632 | 2023.06.16 06:20 | s/l | 1201 | 0.10 | 1.27978 | 1.27978 | 1.24078 | -189.27 | 30241.27 |
3633 | 2023.06.16 06:20 | s/l | 1203 | 0.10 | 1.28024 | 1.28024 | 1.24124 | -189.41 | 30051.85 |
3634 | 2023.06.16 06:30 | s/l | 1204 | 0.10 | 1.28088 | 1.28088 | 1.24188 | -189.41 | 29862.44 |
3635 | 2023.06.16 08:00 | sell | 1216 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
3636 | 2023.06.16 08:00 | modify | 1216 | 0.10 | 1.27870 | 1.29770 | 1.25870 | ||
3637 | 2023.06.16 12:00 | sell | 1217 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
3638 | 2023.06.16 12:00 | modify | 1217 | 0.10 | 1.28245 | 1.30145 | 1.26245 | ||
3639 | 2023.06.16 12:05 | s/l | 1205 | 0.10 | 1.28375 | 1.28375 | 1.24475 | -189.41 | 29673.02 |
3640 | 2023.06.16 12:05 | s/l | 1209 | 0.10 | 1.28339 | 1.28339 | 1.24439 | -189.85 | 29483.17 |
3641 | 2023.06.16 12:05 | s/l | 1210 | 0.10 | 1.28445 | 1.28445 | 1.24545 | -189.85 | 29293.31 |
3642 | 2023.06.16 12:05 | s/l | 1211 | 0.10 | 1.28334 | 1.28334 | 1.24434 | -189.85 | 29103.46 |
3643 | 2023.06.16 12:15 | s/l | 1207 | 0.10 | 1.28482 | 1.28482 | 1.24582 | -189.41 | 28914.05 |
3644 | 2023.06.16 16:00 | sell | 1218 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
3645 | 2023.06.16 16:00 | modify | 1218 | 0.10 | 1.28141 | 1.30041 | 1.26141 | ||
3646 | 2023.06.16 20:00 | sell | 1219 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
3647 | 2023.06.16 20:00 | modify | 1219 | 0.10 | 1.28202 | 1.30102 | 1.26202 | ||
3648 | 2023.06.19 00:00 | sell | 1220 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
3649 | 2023.06.19 00:00 | modify | 1220 | 0.10 | 1.28309 | 1.30209 | 1.26309 | ||
3650 | 2023.06.19 04:00 | sell | 1221 | 0.10 | 1.28162 | 0.00000 | 0.00000 | ||
3651 | 2023.06.19 04:00 | modify | 1221 | 0.10 | 1.28162 | 1.30062 | 1.26162 | ||
3652 | 2023.06.19 08:00 | sell | 1222 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
3653 | 2023.06.19 08:00 | modify | 1222 | 0.10 | 1.28130 | 1.30030 | 1.26130 | ||
3654 | 2023.06.19 12:00 | sell | 1223 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
3655 | 2023.06.19 12:00 | modify | 1223 | 0.10 | 1.28106 | 1.30006 | 1.26106 | ||
3656 | 2023.06.19 16:00 | sell | 1224 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
3657 | 2023.06.19 16:00 | modify | 1224 | 0.10 | 1.27930 | 1.29830 | 1.25930 | ||
3658 | 2023.06.19 20:00 | sell | 1225 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
3659 | 2023.06.19 20:00 | modify | 1225 | 0.10 | 1.27800 | 1.29700 | 1.25800 | ||
3660 | 2023.06.20 00:00 | sell | 1226 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
3661 | 2023.06.20 00:00 | modify | 1226 | 0.10 | 1.27926 | 1.29826 | 1.25926 | ||
3662 | 2023.06.20 04:00 | sell | 1227 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
3663 | 2023.06.20 04:00 | modify | 1227 | 0.10 | 1.27907 | 1.29807 | 1.25907 | ||
3664 | 2023.06.20 08:00 | close | 1227 | 0.10 | 1.28049 | 1.29807 | 1.25907 | -14.20 | 28899.85 |
3665 | 2023.06.20 08:00 | close | 1226 | 0.10 | 1.28049 | 1.29826 | 1.25926 | -12.30 | 28887.55 |
3666 | 2023.06.20 08:00 | close | 1225 | 0.10 | 1.28049 | 1.29700 | 1.25800 | -24.75 | 28862.79 |
3667 | 2023.06.20 08:00 | close | 1224 | 0.10 | 1.28049 | 1.29830 | 1.25930 | -11.75 | 28851.04 |
3668 | 2023.06.20 08:00 | close | 1223 | 0.10 | 1.28049 | 1.30006 | 1.26106 | 5.85 | 28856.88 |
3669 | 2023.06.20 08:00 | close | 1222 | 0.10 | 1.28049 | 1.30030 | 1.26130 | 8.25 | 28865.13 |
3670 | 2023.06.20 08:00 | close | 1221 | 0.10 | 1.28049 | 1.30062 | 1.26162 | 11.45 | 28876.58 |
3671 | 2023.06.20 08:00 | close | 1220 | 0.10 | 1.28049 | 1.30209 | 1.26309 | 26.15 | 28902.72 |
3672 | 2023.06.20 08:00 | close | 1219 | 0.10 | 1.28049 | 1.30102 | 1.26202 | 15.59 | 28918.32 |
3673 | 2023.06.20 08:00 | close | 1218 | 0.10 | 1.28049 | 1.30041 | 1.26141 | 9.49 | 28927.81 |
3674 | 2023.06.20 08:00 | close | 1217 | 0.10 | 1.28049 | 1.30145 | 1.26245 | 19.89 | 28947.70 |
3675 | 2023.06.20 08:00 | close | 1216 | 0.10 | 1.28049 | 1.29770 | 1.25870 | -17.61 | 28930.09 |
3676 | 2023.06.20 08:00 | close | 1215 | 0.10 | 1.28049 | 1.29652 | 1.25752 | -29.41 | 28900.69 |
3677 | 2023.06.20 08:00 | close | 1214 | 0.10 | 1.28049 | 1.29743 | 1.25843 | -20.31 | 28880.38 |
3678 | 2023.06.20 08:00 | close | 1213 | 0.10 | 1.28049 | 1.29737 | 1.25837 | -20.76 | 28859.62 |
3679 | 2023.06.20 08:00 | close | 1212 | 0.10 | 1.28049 | 1.29492 | 1.25592 | -45.26 | 28814.36 |
3680 | 2023.06.20 08:00 | close | 1208 | 0.10 | 1.28049 | 1.28606 | 1.24706 | -133.86 | 28680.49 |
3681 | 2023.06.20 08:00 | close | 1206 | 0.10 | 1.28049 | 1.28839 | 1.24939 | -110.12 | 28570.37 |
3682 | 2023.06.20 08:00 | buy | 1228 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
3683 | 2023.06.20 08:00 | modify | 1228 | 0.10 | 1.28049 | 1.26149 | 1.30049 | ||
3684 | 2023.06.20 12:00 | buy | 1229 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
3685 | 2023.06.20 12:00 | modify | 1229 | 0.10 | 1.27558 | 1.25658 | 1.29558 | ||
3686 | 2023.06.20 16:00 | buy | 1230 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
3687 | 2023.06.20 16:00 | modify | 1230 | 0.10 | 1.27319 | 1.25419 | 1.29319 | ||
3688 | 2023.06.20 20:00 | buy | 1231 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
3689 | 2023.06.20 20:00 | modify | 1231 | 0.10 | 1.27664 | 1.25764 | 1.29664 | ||
3690 | 2023.06.21 00:00 | buy | 1232 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
3691 | 2023.06.21 00:00 | modify | 1232 | 0.10 | 1.27681 | 1.25781 | 1.29681 | ||
3692 | 2023.06.21 04:00 | buy | 1233 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
3693 | 2023.06.21 04:00 | modify | 1233 | 0.10 | 1.27632 | 1.25732 | 1.29632 | ||
3694 | 2023.06.21 08:00 | buy | 1234 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
3695 | 2023.06.21 08:00 | modify | 1234 | 0.10 | 1.27389 | 1.25489 | 1.29389 | ||
3696 | 2023.06.21 12:00 | buy | 1235 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
3697 | 2023.06.21 12:00 | modify | 1235 | 0.10 | 1.27310 | 1.25410 | 1.29310 | ||
3698 | 2023.06.21 16:00 | buy | 1236 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
3699 | 2023.06.21 16:00 | modify | 1236 | 0.10 | 1.27378 | 1.25478 | 1.29378 | ||
3700 | 2023.06.21 20:00 | close | 1236 | 0.10 | 1.27757 | 1.25478 | 1.29378 | 37.90 | 28608.27 |
3701 | 2023.06.21 20:00 | close | 1235 | 0.10 | 1.27757 | 1.25410 | 1.29310 | 44.70 | 28652.97 |
3702 | 2023.06.21 20:00 | close | 1234 | 0.10 | 1.27757 | 1.25489 | 1.29389 | 36.80 | 28689.77 |
3703 | 2023.06.21 20:00 | close | 1233 | 0.10 | 1.27757 | 1.25732 | 1.29632 | 12.50 | 28702.27 |
3704 | 2023.06.21 20:00 | close | 1232 | 0.10 | 1.27757 | 1.25781 | 1.29681 | 7.60 | 28709.87 |
3705 | 2023.06.21 20:00 | close | 1231 | 0.10 | 1.27757 | 1.25764 | 1.29664 | 8.81 | 28718.68 |
3706 | 2023.06.21 20:00 | close | 1230 | 0.10 | 1.27757 | 1.25419 | 1.29319 | 43.31 | 28761.98 |
3707 | 2023.06.21 20:00 | close | 1229 | 0.10 | 1.27757 | 1.25658 | 1.29558 | 19.41 | 28781.39 |
3708 | 2023.06.21 20:00 | close | 1228 | 0.10 | 1.27757 | 1.26149 | 1.30049 | -29.69 | 28751.69 |
3709 | 2023.06.21 20:00 | sell | 1237 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
3710 | 2023.06.21 20:00 | modify | 1237 | 0.10 | 1.27757 | 1.29657 | 1.25757 | ||
3711 | 2023.06.22 00:00 | sell | 1238 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
3712 | 2023.06.22 00:00 | modify | 1238 | 0.10 | 1.27702 | 1.29602 | 1.25702 | ||
3713 | 2023.06.22 04:00 | close | 1238 | 0.10 | 1.27707 | 1.29602 | 1.25702 | -0.50 | 28751.19 |
3714 | 2023.06.22 04:00 | close | 1237 | 0.10 | 1.27707 | 1.29657 | 1.25757 | 5.44 | 28756.63 |
3715 | 2023.06.22 04:00 | buy | 1239 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
3716 | 2023.06.22 04:00 | modify | 1239 | 0.10 | 1.27707 | 1.25807 | 1.29707 | ||
3717 | 2023.06.22 08:00 | buy | 1240 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
3718 | 2023.06.22 08:00 | modify | 1240 | 0.10 | 1.27680 | 1.25780 | 1.29680 | ||
3719 | 2023.06.22 12:00 | close | 1240 | 0.10 | 1.27734 | 1.25780 | 1.29680 | 5.40 | 28762.03 |
3720 | 2023.06.22 12:00 | close | 1239 | 0.10 | 1.27734 | 1.25807 | 1.29707 | 2.70 | 28764.73 |
3721 | 2023.06.22 12:00 | sell | 1241 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
3722 | 2023.06.22 12:00 | modify | 1241 | 0.10 | 1.27734 | 1.29634 | 1.25734 | ||
3723 | 2023.06.22 16:00 | close | 1241 | 0.10 | 1.27501 | 1.29634 | 1.25734 | 23.30 | 28788.03 |
3724 | 2023.06.22 16:00 | buy | 1242 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
3725 | 2023.06.22 16:00 | modify | 1242 | 0.10 | 1.27501 | 1.25601 | 1.29501 | ||
3726 | 2023.06.22 20:00 | buy | 1243 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
3727 | 2023.06.22 20:00 | modify | 1243 | 0.10 | 1.27483 | 1.25583 | 1.29483 | ||
3728 | 2023.06.23 00:00 | buy | 1244 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
3729 | 2023.06.23 00:00 | modify | 1244 | 0.10 | 1.27492 | 1.25592 | 1.29492 | ||
3730 | 2023.06.23 04:00 | buy | 1245 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
3731 | 2023.06.23 04:00 | modify | 1245 | 0.10 | 1.27146 | 1.25246 | 1.29146 | ||
3732 | 2023.06.23 08:00 | buy | 1246 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
3733 | 2023.06.23 08:00 | modify | 1246 | 0.10 | 1.27124 | 1.25224 | 1.29124 | ||
3734 | 2023.06.23 12:00 | buy | 1247 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
3735 | 2023.06.23 12:00 | modify | 1247 | 0.10 | 1.27237 | 1.25337 | 1.29237 | ||
3736 | 2023.06.23 16:00 | buy | 1248 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
3737 | 2023.06.23 16:00 | modify | 1248 | 0.10 | 1.27011 | 1.25111 | 1.29011 | ||
3738 | 2023.06.23 20:00 | buy | 1249 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
3739 | 2023.06.23 20:00 | modify | 1249 | 0.10 | 1.27212 | 1.25312 | 1.29212 | ||
3740 | 2023.06.26 00:00 | buy | 1250 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
3741 | 2023.06.26 00:00 | modify | 1250 | 0.10 | 1.27315 | 1.25415 | 1.29315 | ||
3742 | 2023.06.26 04:00 | close | 1250 | 0.10 | 1.27313 | 1.25415 | 1.29315 | -0.20 | 28787.83 |
3743 | 2023.06.26 04:00 | close | 1249 | 0.10 | 1.27313 | 1.25312 | 1.29212 | 9.61 | 28797.44 |
3744 | 2023.06.26 04:00 | close | 1248 | 0.10 | 1.27313 | 1.25111 | 1.29011 | 29.71 | 28827.14 |
3745 | 2023.06.26 04:00 | close | 1247 | 0.10 | 1.27313 | 1.25337 | 1.29237 | 7.11 | 28834.25 |
3746 | 2023.06.26 04:00 | close | 1246 | 0.10 | 1.27313 | 1.25224 | 1.29124 | 18.41 | 28852.65 |
3747 | 2023.06.26 04:00 | close | 1245 | 0.10 | 1.27313 | 1.25246 | 1.29146 | 16.21 | 28868.86 |
3748 | 2023.06.26 04:00 | close | 1244 | 0.10 | 1.27313 | 1.25592 | 1.29492 | -18.39 | 28850.46 |
3749 | 2023.06.26 04:00 | close | 1243 | 0.10 | 1.27313 | 1.25583 | 1.29483 | -17.99 | 28832.47 |
3750 | 2023.06.26 04:00 | close | 1242 | 0.10 | 1.27313 | 1.25601 | 1.29501 | -19.79 | 28812.68 |
3751 | 2023.06.26 04:00 | sell | 1251 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
3752 | 2023.06.26 04:00 | modify | 1251 | 0.10 | 1.27313 | 1.29213 | 1.25313 | ||
3753 | 2023.06.26 08:00 | close | 1251 | 0.10 | 1.27451 | 1.29213 | 1.25313 | -13.80 | 28798.88 |
3754 | 2023.06.26 08:00 | buy | 1252 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
3755 | 2023.06.26 08:00 | modify | 1252 | 0.10 | 1.27451 | 1.25551 | 1.29451 | ||
3756 | 2023.06.26 12:00 | buy | 1253 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
3757 | 2023.06.26 12:00 | modify | 1253 | 0.10 | 1.27176 | 1.25276 | 1.29176 | ||
3758 | 2023.06.26 16:00 | buy | 1254 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
3759 | 2023.06.26 16:00 | modify | 1254 | 0.10 | 1.27244 | 1.25344 | 1.29244 | ||
3760 | 2023.06.26 20:00 | buy | 1255 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
3761 | 2023.06.26 20:00 | modify | 1255 | 0.10 | 1.27125 | 1.25225 | 1.29125 | ||
3762 | 2023.06.27 00:00 | buy | 1256 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
3763 | 2023.06.27 00:00 | modify | 1256 | 0.10 | 1.27135 | 1.25235 | 1.29135 | ||
3764 | 2023.06.27 04:00 | buy | 1257 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
3765 | 2023.06.27 04:00 | modify | 1257 | 0.10 | 1.27302 | 1.25402 | 1.29302 | ||
3766 | 2023.06.27 08:00 | close | 1257 | 0.10 | 1.27344 | 1.25402 | 1.29302 | 4.20 | 28803.08 |
3767 | 2023.06.27 08:00 | close | 1256 | 0.10 | 1.27344 | 1.25235 | 1.29135 | 20.90 | 28823.98 |
3768 | 2023.06.27 08:00 | close | 1255 | 0.10 | 1.27344 | 1.25225 | 1.29125 | 21.41 | 28845.39 |
3769 | 2023.06.27 08:00 | close | 1254 | 0.10 | 1.27344 | 1.25344 | 1.29244 | 9.51 | 28854.90 |
3770 | 2023.06.27 08:00 | close | 1253 | 0.10 | 1.27344 | 1.25276 | 1.29176 | 16.31 | 28871.20 |
3771 | 2023.06.27 08:00 | close | 1252 | 0.10 | 1.27344 | 1.25551 | 1.29451 | -11.19 | 28860.01 |
3772 | 2023.06.27 08:00 | sell | 1258 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
3773 | 2023.06.27 08:00 | modify | 1258 | 0.10 | 1.27344 | 1.29244 | 1.25344 | ||
3774 | 2023.06.27 12:00 | close | 1258 | 0.10 | 1.27303 | 1.29244 | 1.25344 | 4.10 | 28864.11 |
3775 | 2023.06.27 12:00 | buy | 1259 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
3776 | 2023.06.27 12:00 | modify | 1259 | 0.10 | 1.27303 | 1.25403 | 1.29303 | ||
3777 | 2023.06.27 16:00 | close | 1259 | 0.10 | 1.27489 | 1.25403 | 1.29303 | 18.60 | 28882.71 |
3778 | 2023.06.27 16:00 | sell | 1260 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
3779 | 2023.06.27 16:00 | modify | 1260 | 0.10 | 1.27489 | 1.29389 | 1.25489 | ||
3780 | 2023.06.27 20:00 | sell | 1261 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
3781 | 2023.06.27 20:00 | modify | 1261 | 0.10 | 1.27533 | 1.29433 | 1.25533 | ||
3782 | 2023.06.28 00:00 | sell | 1262 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
3783 | 2023.06.28 00:00 | modify | 1262 | 0.10 | 1.27452 | 1.29352 | 1.25452 | ||
3784 | 2023.06.28 04:00 | close | 1262 | 0.10 | 1.27336 | 1.29352 | 1.25452 | 11.60 | 28894.31 |
3785 | 2023.06.28 04:00 | close | 1261 | 0.10 | 1.27336 | 1.29433 | 1.25533 | 19.85 | 28914.15 |
3786 | 2023.06.28 04:00 | close | 1260 | 0.10 | 1.27336 | 1.29389 | 1.25489 | 15.45 | 28929.60 |
3787 | 2023.06.28 04:00 | buy | 1263 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
3788 | 2023.06.28 04:00 | modify | 1263 | 0.10 | 1.27336 | 1.25436 | 1.29336 | ||
3789 | 2023.06.28 08:00 | buy | 1264 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
3790 | 2023.06.28 08:00 | modify | 1264 | 0.10 | 1.27335 | 1.25435 | 1.29335 | ||
3791 | 2023.06.28 12:00 | buy | 1265 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
3792 | 2023.06.28 12:00 | modify | 1265 | 0.10 | 1.26671 | 1.24771 | 1.28671 | ||
3793 | 2023.06.28 16:00 | buy | 1266 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
3794 | 2023.06.28 16:00 | modify | 1266 | 0.10 | 1.26380 | 1.24480 | 1.28380 | ||
3795 | 2023.06.28 20:00 | buy | 1267 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
3796 | 2023.06.28 20:00 | modify | 1267 | 0.10 | 1.26440 | 1.24540 | 1.28440 | ||
3797 | 2023.06.29 00:00 | buy | 1268 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
3798 | 2023.06.29 00:00 | modify | 1268 | 0.10 | 1.26445 | 1.24545 | 1.28445 | ||
3799 | 2023.06.29 04:00 | buy | 1269 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
3800 | 2023.06.29 04:00 | modify | 1269 | 0.10 | 1.26284 | 1.24384 | 1.28284 | ||
3801 | 2023.06.29 08:00 | buy | 1270 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
3802 | 2023.06.29 08:00 | modify | 1270 | 0.10 | 1.26488 | 1.24588 | 1.28488 | ||
3803 | 2023.06.29 12:00 | buy | 1271 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
3804 | 2023.06.29 12:00 | modify | 1271 | 0.10 | 1.26583 | 1.24683 | 1.28583 | ||
3805 | 2023.06.29 16:00 | buy | 1272 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
3806 | 2023.06.29 16:00 | modify | 1272 | 0.10 | 1.26180 | 1.24280 | 1.28180 | ||
3807 | 2023.06.29 20:00 | buy | 1273 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
3808 | 2023.06.29 20:00 | modify | 1273 | 0.10 | 1.26167 | 1.24267 | 1.28167 | ||
3809 | 2023.06.30 00:00 | buy | 1274 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
3810 | 2023.06.30 00:00 | modify | 1274 | 0.10 | 1.26159 | 1.24259 | 1.28159 | ||
3811 | 2023.06.30 04:00 | buy | 1275 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
3812 | 2023.06.30 04:00 | modify | 1275 | 0.10 | 1.26214 | 1.24314 | 1.28214 | ||
3813 | 2023.06.30 08:00 | buy | 1276 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
3814 | 2023.06.30 08:00 | modify | 1276 | 0.10 | 1.26427 | 1.24527 | 1.28427 | ||
3815 | 2023.06.30 12:00 | buy | 1277 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
3816 | 2023.06.30 12:00 | modify | 1277 | 0.10 | 1.26506 | 1.24606 | 1.28506 | ||
3817 | 2023.06.30 16:00 | close | 1277 | 0.10 | 1.27085 | 1.24606 | 1.28506 | 57.90 | 28987.50 |
3818 | 2023.06.30 16:00 | close | 1276 | 0.10 | 1.27085 | 1.24527 | 1.28427 | 65.80 | 29053.30 |
3819 | 2023.06.30 16:00 | close | 1275 | 0.10 | 1.27085 | 1.24314 | 1.28214 | 87.10 | 29140.40 |
3820 | 2023.06.30 16:00 | close | 1274 | 0.10 | 1.27085 | 1.24259 | 1.28159 | 92.60 | 29233.00 |
3821 | 2023.06.30 16:00 | close | 1273 | 0.10 | 1.27085 | 1.24267 | 1.28167 | 91.31 | 29324.30 |
3822 | 2023.06.30 16:00 | close | 1272 | 0.10 | 1.27085 | 1.24280 | 1.28180 | 90.01 | 29414.31 |
3823 | 2023.06.30 16:00 | close | 1271 | 0.10 | 1.27085 | 1.24683 | 1.28583 | 49.71 | 29464.01 |
3824 | 2023.06.30 16:00 | close | 1270 | 0.10 | 1.27085 | 1.24588 | 1.28488 | 59.21 | 29523.22 |
3825 | 2023.06.30 16:00 | close | 1269 | 0.10 | 1.27085 | 1.24384 | 1.28284 | 79.61 | 29602.82 |
3826 | 2023.06.30 16:00 | close | 1268 | 0.10 | 1.27085 | 1.24545 | 1.28445 | 63.51 | 29666.33 |
3827 | 2023.06.30 16:00 | close | 1267 | 0.10 | 1.27085 | 1.24540 | 1.28440 | 62.52 | 29728.85 |
3828 | 2023.06.30 16:00 | close | 1266 | 0.10 | 1.27085 | 1.24480 | 1.28380 | 68.52 | 29797.37 |
3829 | 2023.06.30 16:00 | close | 1265 | 0.10 | 1.27085 | 1.24771 | 1.28671 | 39.42 | 29836.79 |
3830 | 2023.06.30 16:00 | close | 1264 | 0.10 | 1.27085 | 1.25435 | 1.29335 | -26.98 | 29809.81 |
3831 | 2023.06.30 16:00 | close | 1263 | 0.10 | 1.27085 | 1.25436 | 1.29336 | -27.08 | 29782.73 |
3832 | 2023.06.30 16:00 | sell | 1278 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
3833 | 2023.06.30 16:00 | modify | 1278 | 0.10 | 1.27085 | 1.28985 | 1.25085 | ||
3834 | 2023.06.30 20:00 | sell | 1279 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
3835 | 2023.06.30 20:00 | modify | 1279 | 0.10 | 1.26984 | 1.28884 | 1.24984 | ||
3836 | 2023.07.03 00:00 | sell | 1280 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
3837 | 2023.07.03 00:00 | modify | 1280 | 0.10 | 1.26931 | 1.28831 | 1.24931 | ||
3838 | 2023.07.03 04:00 | sell | 1281 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
3839 | 2023.07.03 04:00 | modify | 1281 | 0.10 | 1.26995 | 1.28895 | 1.24995 | ||
3840 | 2023.07.03 08:00 | close | 1281 | 0.10 | 1.26678 | 1.28895 | 1.24995 | 31.70 | 29814.43 |
3841 | 2023.07.03 08:00 | close | 1280 | 0.10 | 1.26678 | 1.28831 | 1.24931 | 25.30 | 29839.73 |
3842 | 2023.07.03 08:00 | close | 1279 | 0.10 | 1.26678 | 1.28884 | 1.24984 | 30.75 | 29870.48 |
3843 | 2023.07.03 08:00 | close | 1278 | 0.10 | 1.26678 | 1.28985 | 1.25085 | 40.85 | 29911.33 |
3844 | 2023.07.03 08:00 | buy | 1282 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
3845 | 2023.07.03 08:00 | modify | 1282 | 0.10 | 1.26678 | 1.24778 | 1.28678 | ||
3846 | 2023.07.03 12:00 | buy | 1283 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
3847 | 2023.07.03 12:00 | modify | 1283 | 0.10 | 1.26774 | 1.24874 | 1.28774 | ||
3848 | 2023.07.03 16:00 | close | 1283 | 0.10 | 1.26929 | 1.24874 | 1.28774 | 15.50 | 29926.83 |
3849 | 2023.07.03 16:00 | close | 1282 | 0.10 | 1.26929 | 1.24778 | 1.28678 | 25.10 | 29951.93 |
3850 | 2023.07.03 16:00 | sell | 1284 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
3851 | 2023.07.03 16:00 | modify | 1284 | 0.10 | 1.26929 | 1.28829 | 1.24929 | ||
3852 | 2023.07.03 20:00 | sell | 1285 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
3853 | 2023.07.03 20:00 | modify | 1285 | 0.10 | 1.26889 | 1.28789 | 1.24889 | ||
3854 | 2023.07.04 00:00 | sell | 1286 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
3855 | 2023.07.04 00:00 | modify | 1286 | 0.10 | 1.26917 | 1.28817 | 1.24917 | ||
3856 | 2023.07.04 04:00 | sell | 1287 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
3857 | 2023.07.04 04:00 | modify | 1287 | 0.10 | 1.26875 | 1.28775 | 1.24875 | ||
3858 | 2023.07.04 08:00 | sell | 1288 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
3859 | 2023.07.04 08:00 | modify | 1288 | 0.10 | 1.26961 | 1.28861 | 1.24961 | ||
3860 | 2023.07.04 12:00 | sell | 1289 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
3861 | 2023.07.04 12:00 | modify | 1289 | 0.10 | 1.27162 | 1.29062 | 1.25162 | ||
3862 | 2023.07.04 16:00 | sell | 1290 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
3863 | 2023.07.04 16:00 | modify | 1290 | 0.10 | 1.27305 | 1.29205 | 1.25305 | ||
3864 | 2023.07.04 20:00 | sell | 1291 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
3865 | 2023.07.04 20:00 | modify | 1291 | 0.10 | 1.27147 | 1.29047 | 1.25147 | ||
3866 | 2023.07.05 00:00 | sell | 1292 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
3867 | 2023.07.05 00:00 | modify | 1292 | 0.10 | 1.27169 | 1.29069 | 1.25169 | ||
3868 | 2023.07.05 04:00 | sell | 1293 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
3869 | 2023.07.05 04:00 | modify | 1293 | 0.10 | 1.27053 | 1.28953 | 1.25053 | ||
3870 | 2023.07.05 08:00 | sell | 1294 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
3871 | 2023.07.05 08:00 | modify | 1294 | 0.10 | 1.27102 | 1.29002 | 1.25102 | ||
3872 | 2023.07.05 12:00 | close | 1294 | 0.10 | 1.27011 | 1.29002 | 1.25102 | 9.10 | 29961.03 |
3873 | 2023.07.05 12:00 | close | 1293 | 0.10 | 1.27011 | 1.28953 | 1.25053 | 4.20 | 29965.23 |
3874 | 2023.07.05 12:00 | close | 1292 | 0.10 | 1.27011 | 1.29069 | 1.25169 | 15.80 | 29981.03 |
3875 | 2023.07.05 12:00 | close | 1291 | 0.10 | 1.27011 | 1.29047 | 1.25147 | 13.75 | 29994.77 |
3876 | 2023.07.05 12:00 | close | 1290 | 0.10 | 1.27011 | 1.29205 | 1.25305 | 29.55 | 30024.32 |
3877 | 2023.07.05 12:00 | close | 1289 | 0.10 | 1.27011 | 1.29062 | 1.25162 | 15.25 | 30039.57 |
3878 | 2023.07.05 12:00 | close | 1288 | 0.10 | 1.27011 | 1.28861 | 1.24961 | -4.85 | 30034.71 |
3879 | 2023.07.05 12:00 | close | 1287 | 0.10 | 1.27011 | 1.28775 | 1.24875 | -13.45 | 30021.26 |
3880 | 2023.07.05 12:00 | close | 1286 | 0.10 | 1.27011 | 1.28817 | 1.24917 | -9.25 | 30012.00 |
3881 | 2023.07.05 12:00 | close | 1285 | 0.10 | 1.27011 | 1.28789 | 1.24889 | -11.91 | 30000.10 |
3882 | 2023.07.05 12:00 | close | 1284 | 0.10 | 1.27011 | 1.28829 | 1.24929 | -7.91 | 29992.19 |
3883 | 2023.07.05 12:00 | buy | 1295 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
3884 | 2023.07.05 12:00 | modify | 1295 | 0.10 | 1.27011 | 1.25111 | 1.29011 | ||
3885 | 2023.07.05 16:00 | close | 1295 | 0.10 | 1.27071 | 1.25111 | 1.29011 | 6.00 | 29998.19 |
3886 | 2023.07.05 16:00 | sell | 1296 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
3887 | 2023.07.05 16:00 | modify | 1296 | 0.10 | 1.27071 | 1.28971 | 1.25071 | ||
3888 | 2023.07.05 20:00 | sell | 1297 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
3889 | 2023.07.05 20:00 | modify | 1297 | 0.10 | 1.27006 | 1.28906 | 1.25006 | ||
3890 | 2023.07.06 00:00 | sell | 1298 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
3891 | 2023.07.06 00:00 | modify | 1298 | 0.10 | 1.27041 | 1.28941 | 1.25041 | ||
3892 | 2023.07.06 04:00 | sell | 1299 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
3893 | 2023.07.06 04:00 | modify | 1299 | 0.10 | 1.26942 | 1.28842 | 1.24942 | ||
3894 | 2023.07.06 08:00 | sell | 1300 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
3895 | 2023.07.06 08:00 | modify | 1300 | 0.10 | 1.27237 | 1.29137 | 1.25237 | ||
3896 | 2023.07.06 12:00 | sell | 1301 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
3897 | 2023.07.06 12:00 | modify | 1301 | 0.10 | 1.27734 | 1.29634 | 1.25734 | ||
3898 | 2023.07.06 16:00 | sell | 1302 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
3899 | 2023.07.06 16:00 | modify | 1302 | 0.10 | 1.27180 | 1.29080 | 1.25180 | ||
3900 | 2023.07.06 20:00 | sell | 1303 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
3901 | 2023.07.06 20:00 | modify | 1303 | 0.10 | 1.27416 | 1.29316 | 1.25416 | ||
3902 | 2023.07.07 00:00 | sell | 1304 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
3903 | 2023.07.07 00:00 | modify | 1304 | 0.10 | 1.27412 | 1.29312 | 1.25412 | ||
3904 | 2023.07.07 04:00 | sell | 1305 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
3905 | 2023.07.07 04:00 | modify | 1305 | 0.10 | 1.27358 | 1.29258 | 1.25358 | ||
3906 | 2023.07.07 08:00 | sell | 1306 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
3907 | 2023.07.07 08:00 | modify | 1306 | 0.10 | 1.27314 | 1.29214 | 1.25314 | ||
3908 | 2023.07.07 12:00 | sell | 1307 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
3909 | 2023.07.07 12:00 | modify | 1307 | 0.10 | 1.27612 | 1.29512 | 1.25612 | ||
3910 | 2023.07.07 16:00 | sell | 1308 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
3911 | 2023.07.07 16:00 | modify | 1308 | 0.10 | 1.28377 | 1.30277 | 1.26377 | ||
3912 | 2023.07.07 20:00 | sell | 1309 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
3913 | 2023.07.07 20:00 | modify | 1309 | 0.10 | 1.28299 | 1.30199 | 1.26299 | ||
3914 | 2023.07.10 00:00 | sell | 1310 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
3915 | 2023.07.10 00:00 | modify | 1310 | 0.10 | 1.28375 | 1.30275 | 1.26375 | ||
3916 | 2023.07.10 04:00 | sell | 1311 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
3917 | 2023.07.10 04:00 | modify | 1311 | 0.10 | 1.28115 | 1.30015 | 1.26115 | ||
3918 | 2023.07.10 08:00 | sell | 1312 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
3919 | 2023.07.10 08:00 | modify | 1312 | 0.10 | 1.28134 | 1.30034 | 1.26134 | ||
3920 | 2023.07.10 12:00 | close | 1312 | 0.10 | 1.27806 | 1.30034 | 1.26134 | 32.80 | 30030.99 |
3921 | 2023.07.10 12:00 | close | 1311 | 0.10 | 1.27806 | 1.30015 | 1.26115 | 30.90 | 30061.89 |
3922 | 2023.07.10 12:00 | close | 1310 | 0.10 | 1.27806 | 1.30275 | 1.26375 | 56.90 | 30118.79 |
3923 | 2023.07.10 12:00 | close | 1309 | 0.10 | 1.27806 | 1.30199 | 1.26299 | 49.45 | 30168.24 |
3924 | 2023.07.10 12:00 | close | 1308 | 0.10 | 1.27806 | 1.30277 | 1.26377 | 57.25 | 30225.48 |
3925 | 2023.07.10 12:00 | close | 1307 | 0.10 | 1.27806 | 1.29512 | 1.25612 | -19.25 | 30206.23 |
3926 | 2023.07.10 12:00 | close | 1306 | 0.10 | 1.27806 | 1.29214 | 1.25314 | -49.05 | 30157.17 |
3927 | 2023.07.10 12:00 | close | 1305 | 0.10 | 1.27806 | 1.29258 | 1.25358 | -44.65 | 30112.52 |
3928 | 2023.07.10 12:00 | close | 1304 | 0.10 | 1.27806 | 1.29312 | 1.25412 | -39.25 | 30073.27 |
3929 | 2023.07.10 12:00 | close | 1303 | 0.10 | 1.27806 | 1.29316 | 1.25416 | -38.71 | 30034.56 |
3930 | 2023.07.10 12:00 | close | 1302 | 0.10 | 1.27806 | 1.29080 | 1.25180 | -62.31 | 29972.25 |
3931 | 2023.07.10 12:00 | close | 1301 | 0.10 | 1.27806 | 1.29634 | 1.25734 | -6.91 | 29965.34 |
3932 | 2023.07.10 12:00 | close | 1300 | 0.10 | 1.27806 | 1.29137 | 1.25237 | -56.61 | 29908.74 |
3933 | 2023.07.10 12:00 | close | 1299 | 0.10 | 1.27806 | 1.28842 | 1.24942 | -86.11 | 29822.63 |
3934 | 2023.07.10 12:00 | close | 1298 | 0.10 | 1.27806 | 1.28941 | 1.25041 | -76.21 | 29746.42 |
3935 | 2023.07.10 12:00 | close | 1297 | 0.10 | 1.27806 | 1.28906 | 1.25006 | -79.27 | 29667.15 |
3936 | 2023.07.10 12:00 | close | 1296 | 0.10 | 1.27806 | 1.28971 | 1.25071 | -72.77 | 29594.38 |
3937 | 2023.07.10 12:00 | buy | 1313 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
3938 | 2023.07.10 12:00 | modify | 1313 | 0.10 | 1.27806 | 1.25906 | 1.29806 | ||
3939 | 2023.07.10 16:00 | buy | 1314 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
3940 | 2023.07.10 16:00 | modify | 1314 | 0.10 | 1.28380 | 1.26480 | 1.30380 | ||
3941 | 2023.07.10 20:00 | close | 1314 | 0.10 | 1.28616 | 1.26480 | 1.30380 | 23.60 | 29617.98 |
3942 | 2023.07.10 20:00 | close | 1313 | 0.10 | 1.28616 | 1.25906 | 1.29806 | 81.00 | 29698.98 |
3943 | 2023.07.10 20:00 | sell | 1315 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
3944 | 2023.07.10 20:00 | modify | 1315 | 0.10 | 1.28616 | 1.30516 | 1.26616 | ||
3945 | 2023.07.11 00:00 | sell | 1316 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
3946 | 2023.07.11 00:00 | modify | 1316 | 0.10 | 1.28634 | 1.30534 | 1.26634 | ||
3947 | 2023.07.11 04:00 | sell | 1317 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
3948 | 2023.07.11 04:00 | modify | 1317 | 0.10 | 1.28775 | 1.30675 | 1.26775 | ||
3949 | 2023.07.11 08:00 | sell | 1318 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
3950 | 2023.07.11 08:00 | modify | 1318 | 0.10 | 1.28733 | 1.30633 | 1.26733 | ||
3951 | 2023.07.11 12:00 | sell | 1319 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
3952 | 2023.07.11 12:00 | modify | 1319 | 0.10 | 1.29142 | 1.31042 | 1.27142 | ||
3953 | 2023.07.11 16:00 | sell | 1320 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
3954 | 2023.07.11 16:00 | modify | 1320 | 0.10 | 1.28992 | 1.30892 | 1.26992 | ||
3955 | 2023.07.11 20:00 | sell | 1321 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
3956 | 2023.07.11 20:00 | modify | 1321 | 0.10 | 1.29307 | 1.31207 | 1.27307 | ||
3957 | 2023.07.12 00:00 | sell | 1322 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
3958 | 2023.07.12 00:00 | modify | 1322 | 0.10 | 1.29334 | 1.31234 | 1.27334 | ||
3959 | 2023.07.12 04:00 | sell | 1323 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
3960 | 2023.07.12 04:00 | modify | 1323 | 0.10 | 1.29589 | 1.31489 | 1.27589 | ||
3961 | 2023.07.12 08:00 | sell | 1324 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
3962 | 2023.07.12 08:00 | modify | 1324 | 0.10 | 1.29399 | 1.31299 | 1.27399 | ||
3963 | 2023.07.12 12:00 | sell | 1325 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
3964 | 2023.07.12 12:00 | modify | 1325 | 0.10 | 1.29108 | 1.31008 | 1.27108 | ||
3965 | 2023.07.12 16:00 | sell | 1326 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
3966 | 2023.07.12 16:00 | modify | 1326 | 0.10 | 1.29899 | 1.31799 | 1.27899 | ||
3967 | 2023.07.12 20:00 | sell | 1327 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
3968 | 2023.07.12 20:00 | modify | 1327 | 0.10 | 1.29926 | 1.31826 | 1.27926 | ||
3969 | 2023.07.13 00:00 | sell | 1328 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
3970 | 2023.07.13 00:00 | modify | 1328 | 0.10 | 1.29956 | 1.31856 | 1.27956 | ||
3971 | 2023.07.13 04:00 | sell | 1329 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
3972 | 2023.07.13 04:00 | modify | 1329 | 0.10 | 1.30114 | 1.32014 | 1.28114 | ||
3973 | 2023.07.13 08:00 | sell | 1330 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
3974 | 2023.07.13 08:00 | modify | 1330 | 0.10 | 1.30265 | 1.32165 | 1.28265 | ||
3975 | 2023.07.13 08:30 | s/l | 1315 | 0.10 | 1.30516 | 1.30516 | 1.26616 | -189.27 | 29509.72 |
3976 | 2023.07.13 08:30 | s/l | 1316 | 0.10 | 1.30534 | 1.30534 | 1.26634 | -189.41 | 29320.30 |
3977 | 2023.07.13 08:40 | s/l | 1318 | 0.10 | 1.30633 | 1.30633 | 1.26733 | -189.41 | 29130.89 |
3978 | 2023.07.13 09:30 | s/l | 1317 | 0.10 | 1.30675 | 1.30675 | 1.26775 | -189.41 | 28941.47 |
3979 | 2023.07.13 12:00 | sell | 1331 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
3980 | 2023.07.13 12:00 | modify | 1331 | 0.10 | 1.30620 | 1.32520 | 1.28620 | ||
3981 | 2023.07.13 13:20 | s/l | 1320 | 0.10 | 1.30892 | 1.30892 | 1.26992 | -189.41 | 28752.06 |
3982 | 2023.07.13 13:30 | s/l | 1319 | 0.10 | 1.31042 | 1.31042 | 1.27142 | -189.41 | 28562.64 |
3983 | 2023.07.13 13:30 | s/l | 1325 | 0.10 | 1.31008 | 1.31008 | 1.27108 | -189.56 | 28373.08 |
3984 | 2023.07.13 16:00 | sell | 1332 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
3985 | 2023.07.13 16:00 | modify | 1332 | 0.10 | 1.30952 | 1.32852 | 1.28952 | ||
3986 | 2023.07.13 17:30 | s/l | 1321 | 0.10 | 1.31207 | 1.31207 | 1.27307 | -189.41 | 28183.66 |
3987 | 2023.07.13 17:40 | s/l | 1322 | 0.10 | 1.31234 | 1.31234 | 1.27334 | -189.56 | 27994.10 |
3988 | 2023.07.13 18:30 | s/l | 1324 | 0.10 | 1.31299 | 1.31299 | 1.27399 | -189.56 | 27804.54 |
3989 | 2023.07.13 20:00 | sell | 1333 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
3990 | 2023.07.13 20:00 | modify | 1333 | 0.10 | 1.31323 | 1.33223 | 1.29323 | ||
3991 | 2023.07.14 00:00 | sell | 1334 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
3992 | 2023.07.14 00:00 | modify | 1334 | 0.10 | 1.31278 | 1.33178 | 1.29278 | ||
3993 | 2023.07.14 04:00 | sell | 1335 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
3994 | 2023.07.14 04:00 | modify | 1335 | 0.10 | 1.31380 | 1.33280 | 1.29380 | ||
3995 | 2023.07.14 08:00 | sell | 1336 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
3996 | 2023.07.14 08:00 | modify | 1336 | 0.10 | 1.31152 | 1.33052 | 1.29152 | ||
3997 | 2023.07.14 12:00 | sell | 1337 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
3998 | 2023.07.14 12:00 | modify | 1337 | 0.10 | 1.31129 | 1.33029 | 1.29129 | ||
3999 | 2023.07.14 16:00 | sell | 1338 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
4000 | 2023.07.14 16:00 | modify | 1338 | 0.10 | 1.31108 | 1.33008 | 1.29108 | ||
4001 | 2023.07.14 20:00 | sell | 1339 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
4002 | 2023.07.14 20:00 | modify | 1339 | 0.10 | 1.30932 | 1.32832 | 1.28932 | ||
4003 | 2023.07.17 00:00 | sell | 1340 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
4004 | 2023.07.17 00:00 | modify | 1340 | 0.10 | 1.30892 | 1.32792 | 1.28892 | ||
4005 | 2023.07.17 04:00 | sell | 1341 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
4006 | 2023.07.17 04:00 | modify | 1341 | 0.10 | 1.30871 | 1.32771 | 1.28871 | ||
4007 | 2023.07.17 08:00 | sell | 1342 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
4008 | 2023.07.17 08:00 | modify | 1342 | 0.10 | 1.31026 | 1.32926 | 1.29026 | ||
4009 | 2023.07.17 12:00 | sell | 1343 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
4010 | 2023.07.17 12:00 | modify | 1343 | 0.10 | 1.30838 | 1.32738 | 1.28838 | ||
4011 | 2023.07.17 16:00 | close | 1343 | 0.10 | 1.30783 | 1.32738 | 1.28838 | 5.50 | 27810.04 |
4012 | 2023.07.17 16:00 | close | 1342 | 0.10 | 1.30783 | 1.32926 | 1.29026 | 24.30 | 27834.34 |
4013 | 2023.07.17 16:00 | close | 1341 | 0.10 | 1.30783 | 1.32771 | 1.28871 | 8.80 | 27843.14 |
4014 | 2023.07.17 16:00 | close | 1340 | 0.10 | 1.30783 | 1.32792 | 1.28892 | 10.90 | 27854.04 |
4015 | 2023.07.17 16:00 | close | 1339 | 0.10 | 1.30783 | 1.32832 | 1.28932 | 15.05 | 27869.09 |
4016 | 2023.07.17 16:00 | close | 1338 | 0.10 | 1.30783 | 1.33008 | 1.29108 | 32.65 | 27901.73 |
4017 | 2023.07.17 16:00 | close | 1337 | 0.10 | 1.30783 | 1.33029 | 1.29129 | 34.75 | 27936.48 |
4018 | 2023.07.17 16:00 | close | 1336 | 0.10 | 1.30783 | 1.33052 | 1.29152 | 37.05 | 27973.53 |
4019 | 2023.07.17 16:00 | close | 1335 | 0.10 | 1.30783 | 1.33280 | 1.29380 | 59.85 | 28033.37 |
4020 | 2023.07.17 16:00 | close | 1334 | 0.10 | 1.30783 | 1.33178 | 1.29278 | 49.65 | 28083.02 |
4021 | 2023.07.17 16:00 | close | 1333 | 0.10 | 1.30783 | 1.33223 | 1.29323 | 54.29 | 28137.31 |
4022 | 2023.07.17 16:00 | close | 1332 | 0.10 | 1.30783 | 1.32852 | 1.28952 | 17.19 | 28154.50 |
4023 | 2023.07.17 16:00 | close | 1331 | 0.10 | 1.30783 | 1.32520 | 1.28620 | -16.01 | 28138.50 |
4024 | 2023.07.17 16:00 | close | 1330 | 0.10 | 1.30783 | 1.32165 | 1.28265 | -51.51 | 28086.99 |
4025 | 2023.07.17 16:00 | close | 1329 | 0.10 | 1.30783 | 1.32014 | 1.28114 | -66.61 | 28020.38 |
4026 | 2023.07.17 16:00 | close | 1328 | 0.10 | 1.30783 | 1.31856 | 1.27956 | -82.41 | 27937.97 |
4027 | 2023.07.17 16:00 | close | 1327 | 0.10 | 1.30783 | 1.31826 | 1.27926 | -84.97 | 27853.01 |
4028 | 2023.07.17 16:00 | close | 1326 | 0.10 | 1.30783 | 1.31799 | 1.27899 | -87.67 | 27765.34 |
4029 | 2023.07.17 16:00 | close | 1323 | 0.10 | 1.30783 | 1.31489 | 1.27589 | -118.67 | 27646.67 |
4030 | 2023.07.17 16:00 | buy | 1344 | 0.10 | 1.30783 | 0.00000 | 0.00000 | ||
4031 | 2023.07.17 16:00 | modify | 1344 | 0.10 | 1.30783 | 1.28883 | 1.32783 | ||
4032 | 2023.07.17 20:00 | buy | 1345 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
4033 | 2023.07.17 20:00 | modify | 1345 | 0.10 | 1.30815 | 1.28915 | 1.32815 | ||
4034 | 2023.07.18 00:00 | buy | 1346 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
4035 | 2023.07.18 00:00 | modify | 1346 | 0.10 | 1.30742 | 1.28842 | 1.32742 | ||
4036 | 2023.07.18 04:00 | close | 1346 | 0.10 | 1.30941 | 1.28842 | 1.32742 | 19.90 | 27666.57 |
4037 | 2023.07.18 04:00 | close | 1345 | 0.10 | 1.30941 | 1.28915 | 1.32815 | 12.11 | 27678.67 |
4038 | 2023.07.18 04:00 | close | 1344 | 0.10 | 1.30941 | 1.28883 | 1.32783 | 15.31 | 27693.98 |
4039 | 2023.07.18 04:00 | sell | 1347 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
4040 | 2023.07.18 04:00 | modify | 1347 | 0.10 | 1.30941 | 1.32841 | 1.28941 | ||
4041 | 2023.07.18 08:00 | sell | 1348 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
4042 | 2023.07.18 08:00 | modify | 1348 | 0.10 | 1.30892 | 1.32792 | 1.28892 | ||
4043 | 2023.07.18 12:00 | sell | 1349 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
4044 | 2023.07.18 12:00 | modify | 1349 | 0.10 | 1.31059 | 1.32959 | 1.29059 | ||
4045 | 2023.07.18 16:00 | sell | 1350 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
4046 | 2023.07.18 16:00 | modify | 1350 | 0.10 | 1.30512 | 1.32412 | 1.28512 | ||
4047 | 2023.07.18 20:00 | close | 1350 | 0.10 | 1.30436 | 1.32412 | 1.28512 | 7.60 | 27701.58 |
4048 | 2023.07.18 20:00 | close | 1349 | 0.10 | 1.30436 | 1.32959 | 1.29059 | 62.30 | 27763.88 |
4049 | 2023.07.18 20:00 | close | 1348 | 0.10 | 1.30436 | 1.32792 | 1.28892 | 45.60 | 27809.48 |
4050 | 2023.07.18 20:00 | close | 1347 | 0.10 | 1.30436 | 1.32841 | 1.28941 | 50.50 | 27859.98 |
4051 | 2023.07.18 20:00 | buy | 1351 | 0.10 | 1.30436 | 0.00000 | 0.00000 | ||
4052 | 2023.07.18 20:00 | modify | 1351 | 0.10 | 1.30436 | 1.28536 | 1.32436 | ||
4053 | 2023.07.19 00:00 | buy | 1352 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
4054 | 2023.07.19 00:00 | modify | 1352 | 0.10 | 1.30361 | 1.28461 | 1.32361 | ||
4055 | 2023.07.19 04:00 | buy | 1353 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
4056 | 2023.07.19 04:00 | modify | 1353 | 0.10 | 1.30252 | 1.28352 | 1.32252 | ||
4057 | 2023.07.19 08:00 | buy | 1354 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
4058 | 2023.07.19 08:00 | modify | 1354 | 0.10 | 1.29507 | 1.27607 | 1.31507 | ||
4059 | 2023.07.19 12:00 | buy | 1355 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
4060 | 2023.07.19 12:00 | modify | 1355 | 0.10 | 1.29005 | 1.27105 | 1.31005 | ||
4061 | 2023.07.19 16:00 | buy | 1356 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
4062 | 2023.07.19 16:00 | modify | 1356 | 0.10 | 1.28986 | 1.27086 | 1.30986 | ||
4063 | 2023.07.19 20:00 | buy | 1357 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
4064 | 2023.07.19 20:00 | modify | 1357 | 0.10 | 1.29396 | 1.27496 | 1.31396 | ||
4065 | 2023.07.20 00:00 | buy | 1358 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
4066 | 2023.07.20 00:00 | modify | 1358 | 0.10 | 1.29400 | 1.27500 | 1.31400 | ||
4067 | 2023.07.20 04:00 | buy | 1359 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
4068 | 2023.07.20 04:00 | modify | 1359 | 0.10 | 1.29548 | 1.27648 | 1.31548 | ||
4069 | 2023.07.20 08:00 | buy | 1360 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
4070 | 2023.07.20 08:00 | modify | 1360 | 0.10 | 1.29129 | 1.27229 | 1.31129 | ||
4071 | 2023.07.20 12:00 | buy | 1361 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
4072 | 2023.07.20 12:00 | modify | 1361 | 0.10 | 1.28941 | 1.27041 | 1.30941 | ||
4073 | 2023.07.20 14:40 | s/l | 1351 | 0.10 | 1.28536 | 1.28536 | 1.32436 | -191.98 | 27668.00 |
4074 | 2023.07.20 14:40 | s/l | 1352 | 0.10 | 1.28461 | 1.28461 | 1.32361 | -191.48 | 27476.52 |
4075 | 2023.07.20 16:00 | buy | 1362 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
4076 | 2023.07.20 16:00 | modify | 1362 | 0.10 | 1.28503 | 1.26603 | 1.30503 | ||
4077 | 2023.07.20 20:00 | buy | 1363 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
4078 | 2023.07.20 20:00 | modify | 1363 | 0.10 | 1.28678 | 1.26778 | 1.30678 | ||
4079 | 2023.07.21 00:00 | buy | 1364 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
4080 | 2023.07.21 00:00 | modify | 1364 | 0.10 | 1.28754 | 1.26854 | 1.30754 | ||
4081 | 2023.07.21 04:00 | buy | 1365 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
4082 | 2023.07.21 04:00 | modify | 1365 | 0.10 | 1.28787 | 1.26887 | 1.30787 | ||
4083 | 2023.07.21 08:00 | close | 1365 | 0.10 | 1.28692 | 1.26887 | 1.30787 | -9.50 | 27467.02 |
4084 | 2023.07.21 08:00 | close | 1364 | 0.10 | 1.28692 | 1.26854 | 1.30754 | -6.20 | 27460.82 |
4085 | 2023.07.21 08:00 | close | 1363 | 0.10 | 1.28692 | 1.26778 | 1.30678 | 0.91 | 27461.72 |
4086 | 2023.07.21 08:00 | close | 1362 | 0.10 | 1.28692 | 1.26603 | 1.30503 | 18.41 | 27480.13 |
4087 | 2023.07.21 08:00 | close | 1361 | 0.10 | 1.28692 | 1.27041 | 1.30941 | -25.39 | 27454.73 |
4088 | 2023.07.21 08:00 | close | 1360 | 0.10 | 1.28692 | 1.27229 | 1.31129 | -44.19 | 27410.54 |
4089 | 2023.07.21 08:00 | close | 1359 | 0.10 | 1.28692 | 1.27648 | 1.31548 | -86.09 | 27324.44 |
4090 | 2023.07.21 08:00 | close | 1358 | 0.10 | 1.28692 | 1.27500 | 1.31400 | -71.29 | 27253.15 |
4091 | 2023.07.21 08:00 | close | 1357 | 0.10 | 1.28692 | 1.27496 | 1.31396 | -72.38 | 27180.77 |
4092 | 2023.07.21 08:00 | close | 1356 | 0.10 | 1.28692 | 1.27086 | 1.30986 | -31.38 | 27149.39 |
4093 | 2023.07.21 08:00 | close | 1355 | 0.10 | 1.28692 | 1.27105 | 1.31005 | -33.28 | 27116.11 |
4094 | 2023.07.21 08:00 | close | 1354 | 0.10 | 1.28692 | 1.27607 | 1.31507 | -83.48 | 27032.63 |
4095 | 2023.07.21 08:00 | close | 1353 | 0.10 | 1.28692 | 1.28352 | 1.32252 | -157.98 | 26874.65 |
4096 | 2023.07.21 08:00 | sell | 1366 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
4097 | 2023.07.21 08:00 | modify | 1366 | 0.10 | 1.28692 | 1.30592 | 1.26692 | ||
4098 | 2023.07.21 12:00 | close | 1366 | 0.10 | 1.28273 | 1.30592 | 1.26692 | 41.90 | 26916.55 |
4099 | 2023.07.21 12:00 | buy | 1367 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
4100 | 2023.07.21 12:00 | modify | 1367 | 0.10 | 1.28273 | 1.26373 | 1.30273 | ||
4101 | 2023.07.21 16:00 | buy | 1368 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
4102 | 2023.07.21 16:00 | modify | 1368 | 0.10 | 1.28542 | 1.26642 | 1.30542 | ||
4103 | 2023.07.21 20:00 | buy | 1369 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
4104 | 2023.07.21 20:00 | modify | 1369 | 0.10 | 1.28590 | 1.26690 | 1.30590 | ||
4105 | 2023.07.24 00:00 | buy | 1370 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
4106 | 2023.07.24 00:00 | modify | 1370 | 0.10 | 1.28549 | 1.26649 | 1.30549 | ||
4107 | 2023.07.24 04:00 | buy | 1371 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
4108 | 2023.07.24 04:00 | modify | 1371 | 0.10 | 1.28648 | 1.26748 | 1.30648 | ||
4109 | 2023.07.24 08:00 | close | 1371 | 0.10 | 1.28487 | 1.26748 | 1.30648 | -16.10 | 26900.45 |
4110 | 2023.07.24 08:00 | close | 1370 | 0.10 | 1.28487 | 1.26649 | 1.30549 | -6.20 | 26894.25 |
4111 | 2023.07.24 08:00 | close | 1369 | 0.10 | 1.28487 | 1.26690 | 1.30590 | -10.79 | 26883.46 |
4112 | 2023.07.24 08:00 | close | 1368 | 0.10 | 1.28487 | 1.26642 | 1.30542 | -5.99 | 26877.46 |
4113 | 2023.07.24 08:00 | close | 1367 | 0.10 | 1.28487 | 1.26373 | 1.30273 | 20.91 | 26898.37 |
4114 | 2023.07.24 08:00 | sell | 1372 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
4115 | 2023.07.24 08:00 | modify | 1372 | 0.10 | 1.28487 | 1.30387 | 1.26487 | ||
4116 | 2023.07.24 12:00 | close | 1372 | 0.10 | 1.28549 | 1.30387 | 1.26487 | -6.20 | 26892.17 |
4117 | 2023.07.24 12:00 | buy | 1373 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
4118 | 2023.07.24 12:00 | modify | 1373 | 0.10 | 1.28549 | 1.26649 | 1.30549 | ||
4119 | 2023.07.24 16:00 | buy | 1374 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
4120 | 2023.07.24 16:00 | modify | 1374 | 0.10 | 1.28286 | 1.26386 | 1.30286 | ||
4121 | 2023.07.24 20:00 | buy | 1375 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
4122 | 2023.07.24 20:00 | modify | 1375 | 0.10 | 1.28199 | 1.26299 | 1.30199 | ||
4123 | 2023.07.25 00:00 | buy | 1376 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
4124 | 2023.07.25 00:00 | modify | 1376 | 0.10 | 1.28146 | 1.26246 | 1.30146 | ||
4125 | 2023.07.25 04:00 | buy | 1377 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
4126 | 2023.07.25 04:00 | modify | 1377 | 0.10 | 1.28418 | 1.26518 | 1.30418 | ||
4127 | 2023.07.25 08:00 | close | 1377 | 0.10 | 1.28567 | 1.26518 | 1.30418 | 14.90 | 26907.07 |
4128 | 2023.07.25 08:00 | close | 1376 | 0.10 | 1.28567 | 1.26246 | 1.30146 | 42.10 | 26949.17 |
4129 | 2023.07.25 08:00 | close | 1375 | 0.10 | 1.28567 | 1.26299 | 1.30199 | 36.31 | 26985.47 |
4130 | 2023.07.25 08:00 | close | 1374 | 0.10 | 1.28567 | 1.26386 | 1.30286 | 27.61 | 27013.08 |
4131 | 2023.07.25 08:00 | close | 1373 | 0.10 | 1.28567 | 1.26649 | 1.30549 | 1.31 | 27014.38 |
4132 | 2023.07.25 08:00 | sell | 1378 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
4133 | 2023.07.25 08:00 | modify | 1378 | 0.10 | 1.28567 | 1.30467 | 1.26567 | ||
4134 | 2023.07.25 12:00 | sell | 1379 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
4135 | 2023.07.25 12:00 | modify | 1379 | 0.10 | 1.28297 | 1.30197 | 1.26297 | ||
4136 | 2023.07.25 16:00 | sell | 1380 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
4137 | 2023.07.25 16:00 | modify | 1380 | 0.10 | 1.28733 | 1.30633 | 1.26733 | ||
4138 | 2023.07.25 20:00 | sell | 1381 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
4139 | 2023.07.25 20:00 | modify | 1381 | 0.10 | 1.28987 | 1.30887 | 1.26987 | ||
4140 | 2023.07.26 00:00 | sell | 1382 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
4141 | 2023.07.26 00:00 | modify | 1382 | 0.10 | 1.28927 | 1.30827 | 1.26927 | ||
4142 | 2023.07.26 04:00 | sell | 1383 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
4143 | 2023.07.26 04:00 | modify | 1383 | 0.10 | 1.28897 | 1.30797 | 1.26897 | ||
4144 | 2023.07.26 08:00 | sell | 1384 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
4145 | 2023.07.26 08:00 | modify | 1384 | 0.10 | 1.29041 | 1.30941 | 1.27041 | ||
4146 | 2023.07.26 12:00 | sell | 1385 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
4147 | 2023.07.26 12:00 | modify | 1385 | 0.10 | 1.29103 | 1.31003 | 1.27103 | ||
4148 | 2023.07.26 16:00 | sell | 1386 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
4149 | 2023.07.26 16:00 | modify | 1386 | 0.10 | 1.29289 | 1.31189 | 1.27289 | ||
4150 | 2023.07.26 20:00 | sell | 1387 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
4151 | 2023.07.26 20:00 | modify | 1387 | 0.10 | 1.29478 | 1.31378 | 1.27478 | ||
4152 | 2023.07.27 00:00 | sell | 1388 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
4153 | 2023.07.27 00:00 | modify | 1388 | 0.10 | 1.29268 | 1.31168 | 1.27268 | ||
4154 | 2023.07.27 04:00 | sell | 1389 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
4155 | 2023.07.27 04:00 | modify | 1389 | 0.10 | 1.29616 | 1.31516 | 1.27616 | ||
4156 | 2023.07.27 08:00 | sell | 1390 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
4157 | 2023.07.27 08:00 | modify | 1390 | 0.10 | 1.29830 | 1.31730 | 1.27830 | ||
4158 | 2023.07.27 12:00 | sell | 1391 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
4159 | 2023.07.27 12:00 | modify | 1391 | 0.10 | 1.29643 | 1.31543 | 1.27643 | ||
4160 | 2023.07.27 16:00 | sell | 1392 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
4161 | 2023.07.27 16:00 | modify | 1392 | 0.10 | 1.28671 | 1.30571 | 1.26671 | ||
4162 | 2023.07.27 20:00 | sell | 1393 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
4163 | 2023.07.27 20:00 | modify | 1393 | 0.10 | 1.27838 | 1.29738 | 1.25838 | ||
4164 | 2023.07.28 00:00 | sell | 1394 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
4165 | 2023.07.28 00:00 | modify | 1394 | 0.10 | 1.27928 | 1.29828 | 1.25928 | ||
4166 | 2023.07.28 04:00 | sell | 1395 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
4167 | 2023.07.28 04:00 | modify | 1395 | 0.10 | 1.27908 | 1.29808 | 1.25908 | ||
4168 | 2023.07.28 04:30 | t/p | 1390 | 0.10 | 1.27830 | 1.31730 | 1.27830 | 200.15 | 27214.53 |
4169 | 2023.07.28 08:00 | sell | 1396 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
4170 | 2023.07.28 08:00 | modify | 1396 | 0.10 | 1.27764 | 1.29664 | 1.25764 | ||
4171 | 2023.07.28 12:00 | sell | 1397 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
4172 | 2023.07.28 12:00 | modify | 1397 | 0.10 | 1.28694 | 1.30594 | 1.26694 | ||
4173 | 2023.07.28 16:00 | sell | 1398 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
4174 | 2023.07.28 16:00 | modify | 1398 | 0.10 | 1.28660 | 1.30560 | 1.26660 | ||
4175 | 2023.07.28 20:00 | sell | 1399 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
4176 | 2023.07.28 20:00 | modify | 1399 | 0.10 | 1.28560 | 1.30460 | 1.26560 | ||
4177 | 2023.07.31 00:00 | close | 1399 | 0.10 | 1.28561 | 1.30460 | 1.26560 | 0.05 | 27214.58 |
4178 | 2023.07.31 00:00 | close | 1398 | 0.10 | 1.28561 | 1.30560 | 1.26660 | 10.05 | 27224.62 |
4179 | 2023.07.31 00:00 | close | 1397 | 0.10 | 1.28561 | 1.30594 | 1.26694 | 13.45 | 27238.07 |
4180 | 2023.07.31 00:00 | close | 1396 | 0.10 | 1.28561 | 1.29664 | 1.25764 | -79.55 | 27158.51 |
4181 | 2023.07.31 00:00 | close | 1395 | 0.10 | 1.28561 | 1.29808 | 1.25908 | -65.15 | 27093.36 |
4182 | 2023.07.31 00:00 | close | 1394 | 0.10 | 1.28561 | 1.29828 | 1.25928 | -63.15 | 27030.21 |
4183 | 2023.07.31 00:00 | close | 1393 | 0.10 | 1.28561 | 1.29738 | 1.25838 | -72.01 | 26958.20 |
4184 | 2023.07.31 00:00 | close | 1392 | 0.10 | 1.28561 | 1.30571 | 1.26671 | 11.29 | 26969.49 |
4185 | 2023.07.31 00:00 | close | 1391 | 0.10 | 1.28561 | 1.31543 | 1.27643 | 108.49 | 27077.98 |
4186 | 2023.07.31 00:00 | close | 1389 | 0.10 | 1.28561 | 1.31516 | 1.27616 | 105.79 | 27183.78 |
4187 | 2023.07.31 00:00 | close | 1388 | 0.10 | 1.28561 | 1.31168 | 1.27268 | 70.99 | 27254.77 |
4188 | 2023.07.31 00:00 | close | 1387 | 0.10 | 1.28561 | 1.31378 | 1.27478 | 92.43 | 27347.20 |
4189 | 2023.07.31 00:00 | close | 1386 | 0.10 | 1.28561 | 1.31189 | 1.27289 | 73.53 | 27420.73 |
4190 | 2023.07.31 00:00 | close | 1385 | 0.10 | 1.28561 | 1.31003 | 1.27103 | 54.93 | 27475.66 |
4191 | 2023.07.31 00:00 | close | 1384 | 0.10 | 1.28561 | 1.30941 | 1.27041 | 48.73 | 27524.39 |
4192 | 2023.07.31 00:00 | close | 1383 | 0.10 | 1.28561 | 1.30797 | 1.26897 | 34.33 | 27558.73 |
4193 | 2023.07.31 00:00 | close | 1382 | 0.10 | 1.28561 | 1.30827 | 1.26927 | 37.33 | 27596.06 |
4194 | 2023.07.31 00:00 | close | 1381 | 0.10 | 1.28561 | 1.30887 | 1.26987 | 43.48 | 27639.53 |
4195 | 2023.07.31 00:00 | close | 1380 | 0.10 | 1.28561 | 1.30633 | 1.26733 | 18.08 | 27657.61 |
4196 | 2023.07.31 00:00 | close | 1379 | 0.10 | 1.28561 | 1.30197 | 1.26297 | -25.52 | 27632.09 |
4197 | 2023.07.31 00:00 | close | 1378 | 0.10 | 1.28561 | 1.30467 | 1.26567 | 1.48 | 27633.57 |
4198 | 2023.07.31 00:00 | buy | 1400 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
4199 | 2023.07.31 00:00 | modify | 1400 | 0.10 | 1.28561 | 1.26661 | 1.30561 | ||
4200 | 2023.07.31 04:00 | buy | 1401 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
4201 | 2023.07.31 04:00 | modify | 1401 | 0.10 | 1.28528 | 1.26628 | 1.30528 | ||
4202 | 2023.07.31 08:00 | close | 1401 | 0.10 | 1.28561 | 1.26628 | 1.30528 | 3.30 | 27636.87 |
4203 | 2023.07.31 08:00 | close | 1400 | 0.10 | 1.28561 | 1.26661 | 1.30561 | 0.00 | 27636.87 |
4204 | 2023.07.31 08:00 | sell | 1402 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
4205 | 2023.07.31 08:00 | modify | 1402 | 0.10 | 1.28561 | 1.30461 | 1.26561 | ||
4206 | 2023.07.31 12:00 | sell | 1403 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
4207 | 2023.07.31 12:00 | modify | 1403 | 0.10 | 1.28611 | 1.30511 | 1.26611 | ||
4208 | 2023.07.31 16:00 | close | 1403 | 0.10 | 1.28576 | 1.30511 | 1.26611 | 3.50 | 27640.37 |
4209 | 2023.07.31 16:00 | close | 1402 | 0.10 | 1.28576 | 1.30461 | 1.26561 | -1.50 | 27638.87 |
4210 | 2023.07.31 16:00 | buy | 1404 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
4211 | 2023.07.31 16:00 | modify | 1404 | 0.10 | 1.28576 | 1.26676 | 1.30576 | ||
4212 | 2023.07.31 20:00 | buy | 1405 | 0.10 | 1.28369 | 0.00000 | 0.00000 | ||
4213 | 2023.07.31 20:00 | modify | 1405 | 0.10 | 1.28369 | 1.26469 | 1.30369 | ||
4214 | 2023.08.01 00:00 | buy | 1406 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
4215 | 2023.08.01 00:00 | modify | 1406 | 0.10 | 1.28342 | 1.26442 | 1.30342 | ||
4216 | 2023.08.01 04:00 | buy | 1407 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
4217 | 2023.08.01 04:00 | modify | 1407 | 0.10 | 1.28248 | 1.26348 | 1.30248 | ||
4218 | 2023.08.01 08:00 | buy | 1408 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
4219 | 2023.08.01 08:00 | modify | 1408 | 0.10 | 1.28208 | 1.26308 | 1.30208 | ||
4220 | 2023.08.01 12:00 | buy | 1409 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
4221 | 2023.08.01 12:00 | modify | 1409 | 0.10 | 1.27875 | 1.25975 | 1.29875 | ||
4222 | 2023.08.01 16:00 | buy | 1410 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
4223 | 2023.08.01 16:00 | modify | 1410 | 0.10 | 1.27502 | 1.25602 | 1.29502 | ||
4224 | 2023.08.01 20:00 | buy | 1411 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
4225 | 2023.08.01 20:00 | modify | 1411 | 0.10 | 1.27774 | 1.25874 | 1.29774 | ||
4226 | 2023.08.02 00:00 | buy | 1412 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
4227 | 2023.08.02 00:00 | modify | 1412 | 0.10 | 1.27974 | 1.26074 | 1.29974 | ||
4228 | 2023.08.02 04:00 | buy | 1413 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
4229 | 2023.08.02 04:00 | modify | 1413 | 0.10 | 1.27773 | 1.25873 | 1.29773 | ||
4230 | 2023.08.02 08:00 | buy | 1414 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
4231 | 2023.08.02 08:00 | modify | 1414 | 0.10 | 1.27948 | 1.26048 | 1.29948 | ||
4232 | 2023.08.02 12:00 | buy | 1415 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
4233 | 2023.08.02 12:00 | modify | 1415 | 0.10 | 1.27663 | 1.25763 | 1.29663 | ||
4234 | 2023.08.02 16:00 | buy | 1416 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
4235 | 2023.08.02 16:00 | modify | 1416 | 0.10 | 1.27138 | 1.25238 | 1.29138 | ||
4236 | 2023.08.02 20:00 | buy | 1417 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
4237 | 2023.08.02 20:00 | modify | 1417 | 0.10 | 1.27167 | 1.25267 | 1.29167 | ||
4238 | 2023.08.03 00:00 | buy | 1418 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
4239 | 2023.08.03 00:00 | modify | 1418 | 0.10 | 1.27213 | 1.25313 | 1.29213 | ||
4240 | 2023.08.03 04:00 | buy | 1419 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
4241 | 2023.08.03 04:00 | modify | 1419 | 0.10 | 1.27213 | 1.25313 | 1.29213 | ||
4242 | 2023.08.03 08:00 | buy | 1420 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
4243 | 2023.08.03 08:00 | modify | 1420 | 0.10 | 1.26905 | 1.25005 | 1.28905 | ||
4244 | 2023.08.03 09:40 | s/l | 1404 | 0.10 | 1.26676 | 1.26676 | 1.30576 | -192.47 | 27446.39 |
4245 | 2023.08.03 10:40 | s/l | 1405 | 0.10 | 1.26469 | 1.26469 | 1.30369 | -192.47 | 27253.92 |
4246 | 2023.08.03 11:40 | s/l | 1406 | 0.10 | 1.26442 | 1.26442 | 1.30342 | -191.98 | 27061.94 |
4247 | 2023.08.03 11:40 | s/l | 1407 | 0.10 | 1.26348 | 1.26348 | 1.30248 | -191.98 | 26869.96 |
4248 | 2023.08.03 11:40 | s/l | 1408 | 0.10 | 1.26308 | 1.26308 | 1.30208 | -191.98 | 26677.98 |
4249 | 2023.08.03 12:00 | buy | 1421 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
4250 | 2023.08.03 12:00 | modify | 1421 | 0.10 | 1.26494 | 1.24594 | 1.28494 | ||
4251 | 2023.08.03 16:00 | buy | 1422 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
4252 | 2023.08.03 16:00 | modify | 1422 | 0.10 | 1.27101 | 1.25201 | 1.29101 | ||
4253 | 2023.08.03 20:00 | buy | 1423 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
4254 | 2023.08.03 20:00 | modify | 1423 | 0.10 | 1.27059 | 1.25159 | 1.29059 | ||
4255 | 2023.08.04 00:00 | buy | 1424 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
4256 | 2023.08.04 00:00 | modify | 1424 | 0.10 | 1.27183 | 1.25283 | 1.29183 | ||
4257 | 2023.08.04 04:00 | buy | 1425 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
4258 | 2023.08.04 04:00 | modify | 1425 | 0.10 | 1.27357 | 1.25457 | 1.29357 | ||
4259 | 2023.08.04 08:00 | buy | 1426 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
4260 | 2023.08.04 08:00 | modify | 1426 | 0.10 | 1.27085 | 1.25185 | 1.29085 | ||
4261 | 2023.08.04 12:00 | buy | 1427 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
4262 | 2023.08.04 12:00 | modify | 1427 | 0.10 | 1.26978 | 1.25078 | 1.28978 | ||
4263 | 2023.08.04 16:00 | buy | 1428 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
4264 | 2023.08.04 16:00 | modify | 1428 | 0.10 | 1.27758 | 1.25858 | 1.29758 | ||
4265 | 2023.08.04 20:00 | buy | 1429 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
4266 | 2023.08.04 20:00 | modify | 1429 | 0.10 | 1.27464 | 1.25564 | 1.29464 | ||
4267 | 2023.08.07 00:00 | close | 1429 | 0.10 | 1.27484 | 1.25564 | 1.29464 | 1.51 | 26679.49 |
4268 | 2023.08.07 00:00 | close | 1428 | 0.10 | 1.27484 | 1.25858 | 1.29758 | -27.89 | 26651.59 |
4269 | 2023.08.07 00:00 | close | 1427 | 0.10 | 1.27484 | 1.25078 | 1.28978 | 50.11 | 26701.70 |
4270 | 2023.08.07 00:00 | close | 1426 | 0.10 | 1.27484 | 1.25185 | 1.29085 | 39.41 | 26741.10 |
4271 | 2023.08.07 00:00 | close | 1425 | 0.10 | 1.27484 | 1.25457 | 1.29357 | 12.21 | 26753.31 |
4272 | 2023.08.07 00:00 | close | 1424 | 0.10 | 1.27484 | 1.25283 | 1.29183 | 29.61 | 26782.91 |
4273 | 2023.08.07 00:00 | close | 1423 | 0.10 | 1.27484 | 1.25159 | 1.29059 | 41.51 | 26824.42 |
4274 | 2023.08.07 00:00 | close | 1422 | 0.10 | 1.27484 | 1.25201 | 1.29101 | 37.31 | 26861.74 |
4275 | 2023.08.07 00:00 | close | 1421 | 0.10 | 1.27484 | 1.24594 | 1.28494 | 98.01 | 26959.75 |
4276 | 2023.08.07 00:00 | close | 1420 | 0.10 | 1.27484 | 1.25005 | 1.28905 | 56.91 | 27016.66 |
4277 | 2023.08.07 00:00 | close | 1419 | 0.10 | 1.27484 | 1.25313 | 1.29213 | 26.11 | 27042.77 |
4278 | 2023.08.07 00:00 | close | 1418 | 0.10 | 1.27484 | 1.25313 | 1.29213 | 26.11 | 27068.88 |
4279 | 2023.08.07 00:00 | close | 1417 | 0.10 | 1.27484 | 1.25267 | 1.29167 | 29.23 | 27098.10 |
4280 | 2023.08.07 00:00 | close | 1416 | 0.10 | 1.27484 | 1.25238 | 1.29138 | 32.13 | 27130.23 |
4281 | 2023.08.07 00:00 | close | 1415 | 0.10 | 1.27484 | 1.25763 | 1.29663 | -20.37 | 27109.86 |
4282 | 2023.08.07 00:00 | close | 1414 | 0.10 | 1.27484 | 1.26048 | 1.29948 | -48.87 | 27060.98 |
4283 | 2023.08.07 00:00 | close | 1413 | 0.10 | 1.27484 | 1.25873 | 1.29773 | -31.37 | 27029.61 |
4284 | 2023.08.07 00:00 | close | 1412 | 0.10 | 1.27484 | 1.26074 | 1.29974 | -51.47 | 26978.13 |
4285 | 2023.08.07 00:00 | close | 1411 | 0.10 | 1.27484 | 1.25874 | 1.29774 | -31.97 | 26946.17 |
4286 | 2023.08.07 00:00 | close | 1410 | 0.10 | 1.27484 | 1.25602 | 1.29502 | -4.77 | 26941.40 |
4287 | 2023.08.07 00:00 | close | 1409 | 0.10 | 1.27484 | 1.25975 | 1.29875 | -42.07 | 26899.33 |
4288 | 2023.08.07 00:00 | sell | 1430 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
4289 | 2023.08.07 00:00 | modify | 1430 | 0.10 | 1.27484 | 1.29384 | 1.25484 | ||
4290 | 2023.08.07 04:00 | sell | 1431 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
4291 | 2023.08.07 04:00 | modify | 1431 | 0.10 | 1.27370 | 1.29270 | 1.25370 | ||
4292 | 2023.08.07 08:00 | close | 1431 | 0.10 | 1.27460 | 1.29270 | 1.25370 | -9.00 | 26890.33 |
4293 | 2023.08.07 08:00 | close | 1430 | 0.10 | 1.27460 | 1.29384 | 1.25484 | 2.40 | 26892.73 |
4294 | 2023.08.07 08:00 | buy | 1432 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
4295 | 2023.08.07 08:00 | modify | 1432 | 0.10 | 1.27460 | 1.25560 | 1.29460 | ||
4296 | 2023.08.07 12:00 | buy | 1433 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
4297 | 2023.08.07 12:00 | modify | 1433 | 0.10 | 1.27463 | 1.25563 | 1.29463 | ||
4298 | 2023.08.07 16:00 | close | 1433 | 0.10 | 1.27664 | 1.25563 | 1.29463 | 20.10 | 26912.83 |
4299 | 2023.08.07 16:00 | close | 1432 | 0.10 | 1.27664 | 1.25560 | 1.29460 | 20.40 | 26933.23 |
4300 | 2023.08.07 16:00 | sell | 1434 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
4301 | 2023.08.07 16:00 | modify | 1434 | 0.10 | 1.27664 | 1.29564 | 1.25664 | ||
4302 | 2023.08.07 20:00 | sell | 1435 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
4303 | 2023.08.07 20:00 | modify | 1435 | 0.10 | 1.27852 | 1.29752 | 1.25852 | ||
4304 | 2023.08.08 00:00 | sell | 1436 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
4305 | 2023.08.08 00:00 | modify | 1436 | 0.10 | 1.27810 | 1.29710 | 1.25810 | ||
4306 | 2023.08.08 04:00 | close | 1436 | 0.10 | 1.27573 | 1.29710 | 1.25810 | 23.70 | 26956.93 |
4307 | 2023.08.08 04:00 | close | 1435 | 0.10 | 1.27573 | 1.29752 | 1.25852 | 28.05 | 26984.98 |
4308 | 2023.08.08 04:00 | close | 1434 | 0.10 | 1.27573 | 1.29564 | 1.25664 | 9.25 | 26994.22 |
4309 | 2023.08.08 04:00 | buy | 1437 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
4310 | 2023.08.08 04:00 | modify | 1437 | 0.10 | 1.27573 | 1.25673 | 1.29573 | ||
4311 | 2023.08.08 08:00 | buy | 1438 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
4312 | 2023.08.08 08:00 | modify | 1438 | 0.10 | 1.27580 | 1.25680 | 1.29580 | ||
4313 | 2023.08.08 12:00 | buy | 1439 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
4314 | 2023.08.08 12:00 | modify | 1439 | 0.10 | 1.27001 | 1.25101 | 1.29001 | ||
4315 | 2023.08.08 16:00 | buy | 1440 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
4316 | 2023.08.08 16:00 | modify | 1440 | 0.10 | 1.27290 | 1.25390 | 1.29290 | ||
4317 | 2023.08.08 20:00 | buy | 1441 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
4318 | 2023.08.08 20:00 | modify | 1441 | 0.10 | 1.27465 | 1.25565 | 1.29465 | ||
4319 | 2023.08.09 00:00 | buy | 1442 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
4320 | 2023.08.09 00:00 | modify | 1442 | 0.10 | 1.27459 | 1.25559 | 1.29459 | ||
4321 | 2023.08.09 04:00 | close | 1442 | 0.10 | 1.27529 | 1.25559 | 1.29459 | 7.00 | 27001.22 |
4322 | 2023.08.09 04:00 | close | 1441 | 0.10 | 1.27529 | 1.25565 | 1.29465 | 5.91 | 27007.13 |
4323 | 2023.08.09 04:00 | close | 1440 | 0.10 | 1.27529 | 1.25390 | 1.29290 | 23.41 | 27030.53 |
4324 | 2023.08.09 04:00 | close | 1439 | 0.10 | 1.27529 | 1.25101 | 1.29001 | 52.31 | 27082.84 |
4325 | 2023.08.09 04:00 | close | 1438 | 0.10 | 1.27529 | 1.25680 | 1.29580 | -5.59 | 27077.24 |
4326 | 2023.08.09 04:00 | close | 1437 | 0.10 | 1.27529 | 1.25673 | 1.29573 | -4.89 | 27072.35 |
4327 | 2023.08.09 04:00 | sell | 1443 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
4328 | 2023.08.09 04:00 | modify | 1443 | 0.10 | 1.27529 | 1.29429 | 1.25529 | ||
4329 | 2023.08.09 08:00 | sell | 1444 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
4330 | 2023.08.09 08:00 | modify | 1444 | 0.10 | 1.27701 | 1.29601 | 1.25701 | ||
4331 | 2023.08.09 12:00 | sell | 1445 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
4332 | 2023.08.09 12:00 | modify | 1445 | 0.10 | 1.27341 | 1.29241 | 1.25341 | ||
4333 | 2023.08.09 16:00 | close | 1445 | 0.10 | 1.27166 | 1.29241 | 1.25341 | 17.50 | 27089.85 |
4334 | 2023.08.09 16:00 | close | 1444 | 0.10 | 1.27166 | 1.29601 | 1.25701 | 53.50 | 27143.35 |
4335 | 2023.08.09 16:00 | close | 1443 | 0.10 | 1.27166 | 1.29429 | 1.25529 | 36.30 | 27179.65 |
4336 | 2023.08.09 16:00 | buy | 1446 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
4337 | 2023.08.09 16:00 | modify | 1446 | 0.10 | 1.27166 | 1.25266 | 1.29166 | ||
4338 | 2023.08.09 20:00 | buy | 1447 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
4339 | 2023.08.09 20:00 | modify | 1447 | 0.10 | 1.27231 | 1.25331 | 1.29231 | ||
4340 | 2023.08.10 00:00 | buy | 1448 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
4341 | 2023.08.10 00:00 | modify | 1448 | 0.10 | 1.27220 | 1.25320 | 1.29220 | ||
4342 | 2023.08.10 04:00 | buy | 1449 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
4343 | 2023.08.10 04:00 | modify | 1449 | 0.10 | 1.27159 | 1.25259 | 1.29159 | ||
4344 | 2023.08.10 08:00 | close | 1449 | 0.10 | 1.27445 | 1.25259 | 1.29159 | 28.60 | 27208.25 |
4345 | 2023.08.10 08:00 | close | 1448 | 0.10 | 1.27445 | 1.25320 | 1.29220 | 22.50 | 27230.75 |
4346 | 2023.08.10 08:00 | close | 1447 | 0.10 | 1.27445 | 1.25331 | 1.29231 | 19.92 | 27250.66 |
4347 | 2023.08.10 08:00 | close | 1446 | 0.10 | 1.27445 | 1.25266 | 1.29166 | 26.42 | 27277.08 |
4348 | 2023.08.10 08:00 | sell | 1450 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
4349 | 2023.08.10 08:00 | modify | 1450 | 0.10 | 1.27445 | 1.29345 | 1.25445 | ||
4350 | 2023.08.10 12:00 | sell | 1451 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
4351 | 2023.08.10 12:00 | modify | 1451 | 0.10 | 1.27629 | 1.29529 | 1.25629 | ||
4352 | 2023.08.10 16:00 | sell | 1452 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
4353 | 2023.08.10 16:00 | modify | 1452 | 0.10 | 1.27236 | 1.29136 | 1.25236 | ||
4354 | 2023.08.10 20:00 | sell | 1453 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
4355 | 2023.08.10 20:00 | modify | 1453 | 0.10 | 1.26751 | 1.28651 | 1.24751 | ||
4356 | 2023.08.11 00:00 | sell | 1454 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
4357 | 2023.08.11 00:00 | modify | 1454 | 0.10 | 1.26694 | 1.28594 | 1.24694 | ||
4358 | 2023.08.11 04:00 | sell | 1455 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
4359 | 2023.08.11 04:00 | modify | 1455 | 0.10 | 1.26848 | 1.28748 | 1.24848 | ||
4360 | 2023.08.11 08:00 | sell | 1456 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
4361 | 2023.08.11 08:00 | modify | 1456 | 0.10 | 1.27049 | 1.28949 | 1.25049 | ||
4362 | 2023.08.11 12:00 | sell | 1457 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
4363 | 2023.08.11 12:00 | modify | 1457 | 0.10 | 1.27325 | 1.29225 | 1.25325 | ||
4364 | 2023.08.11 16:00 | sell | 1458 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
4365 | 2023.08.11 16:00 | modify | 1458 | 0.10 | 1.26931 | 1.28831 | 1.24931 | ||
4366 | 2023.08.11 20:00 | sell | 1459 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
4367 | 2023.08.11 20:00 | modify | 1459 | 0.10 | 1.26992 | 1.28892 | 1.24992 | ||
4368 | 2023.08.14 00:00 | sell | 1460 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
4369 | 2023.08.14 00:00 | modify | 1460 | 0.10 | 1.26937 | 1.28837 | 1.24937 | ||
4370 | 2023.08.14 04:00 | close | 1460 | 0.10 | 1.26724 | 1.28837 | 1.24937 | 21.30 | 27298.38 |
4371 | 2023.08.14 04:00 | close | 1459 | 0.10 | 1.26724 | 1.28892 | 1.24992 | 26.95 | 27325.33 |
4372 | 2023.08.14 04:00 | close | 1458 | 0.10 | 1.26724 | 1.28831 | 1.24931 | 20.85 | 27346.17 |
4373 | 2023.08.14 04:00 | close | 1457 | 0.10 | 1.26724 | 1.29225 | 1.25325 | 60.25 | 27406.42 |
4374 | 2023.08.14 04:00 | close | 1456 | 0.10 | 1.26724 | 1.28949 | 1.25049 | 32.65 | 27439.06 |
4375 | 2023.08.14 04:00 | close | 1455 | 0.10 | 1.26724 | 1.28748 | 1.24848 | 12.55 | 27451.61 |
4376 | 2023.08.14 04:00 | close | 1454 | 0.10 | 1.26724 | 1.28594 | 1.24694 | -2.85 | 27448.76 |
4377 | 2023.08.14 04:00 | close | 1453 | 0.10 | 1.26724 | 1.28651 | 1.24751 | 2.99 | 27451.75 |
4378 | 2023.08.14 04:00 | close | 1452 | 0.10 | 1.26724 | 1.29136 | 1.25236 | 51.49 | 27503.24 |
4379 | 2023.08.14 04:00 | close | 1451 | 0.10 | 1.26724 | 1.29529 | 1.25629 | 90.79 | 27594.03 |
4380 | 2023.08.14 04:00 | close | 1450 | 0.10 | 1.26724 | 1.29345 | 1.25445 | 72.39 | 27666.43 |
4381 | 2023.08.14 04:00 | buy | 1461 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
4382 | 2023.08.14 04:00 | modify | 1461 | 0.10 | 1.26724 | 1.24824 | 1.28724 | ||
4383 | 2023.08.14 08:00 | buy | 1462 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
4384 | 2023.08.14 08:00 | modify | 1462 | 0.10 | 1.26961 | 1.25061 | 1.28961 | ||
4385 | 2023.08.14 12:00 | close | 1462 | 0.10 | 1.26929 | 1.25061 | 1.28961 | -3.20 | 27663.23 |
4386 | 2023.08.14 12:00 | close | 1461 | 0.10 | 1.26929 | 1.24824 | 1.28724 | 20.50 | 27683.73 |
4387 | 2023.08.14 12:00 | sell | 1463 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
4388 | 2023.08.14 12:00 | modify | 1463 | 0.10 | 1.26929 | 1.28829 | 1.24929 | ||
4389 | 2023.08.14 16:00 | close | 1463 | 0.10 | 1.26918 | 1.28829 | 1.24929 | 1.10 | 27684.83 |
4390 | 2023.08.14 16:00 | buy | 1464 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
4391 | 2023.08.14 16:00 | modify | 1464 | 0.10 | 1.26918 | 1.25018 | 1.28918 | ||
4392 | 2023.08.14 20:00 | buy | 1465 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
4393 | 2023.08.14 20:00 | modify | 1465 | 0.10 | 1.26830 | 1.24930 | 1.28830 | ||
4394 | 2023.08.15 00:00 | buy | 1466 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
4395 | 2023.08.15 00:00 | modify | 1466 | 0.10 | 1.26883 | 1.24983 | 1.28883 | ||
4396 | 2023.08.15 04:00 | buy | 1467 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
4397 | 2023.08.15 04:00 | modify | 1467 | 0.10 | 1.26913 | 1.25013 | 1.28913 | ||
4398 | 2023.08.15 08:00 | close | 1467 | 0.10 | 1.26920 | 1.25013 | 1.28913 | 0.70 | 27685.53 |
4399 | 2023.08.15 08:00 | close | 1466 | 0.10 | 1.26920 | 1.24983 | 1.28883 | 3.70 | 27689.23 |
4400 | 2023.08.15 08:00 | close | 1465 | 0.10 | 1.26920 | 1.24930 | 1.28830 | 8.51 | 27697.73 |
4401 | 2023.08.15 08:00 | close | 1464 | 0.10 | 1.26920 | 1.25018 | 1.28918 | -0.29 | 27697.44 |
4402 | 2023.08.15 08:00 | sell | 1468 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
4403 | 2023.08.15 08:00 | modify | 1468 | 0.10 | 1.26920 | 1.28820 | 1.24920 | ||
4404 | 2023.08.15 12:00 | sell | 1469 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
4405 | 2023.08.15 12:00 | modify | 1469 | 0.10 | 1.27061 | 1.28961 | 1.25061 | ||
4406 | 2023.08.15 16:00 | sell | 1470 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
4407 | 2023.08.15 16:00 | modify | 1470 | 0.10 | 1.27423 | 1.29323 | 1.25423 | ||
4408 | 2023.08.15 20:00 | sell | 1471 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
4409 | 2023.08.15 20:00 | modify | 1471 | 0.10 | 1.27026 | 1.28926 | 1.25026 | ||
4410 | 2023.08.16 00:00 | sell | 1472 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
4411 | 2023.08.16 00:00 | modify | 1472 | 0.10 | 1.27001 | 1.28901 | 1.25001 | ||
4412 | 2023.08.16 04:00 | sell | 1473 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
4413 | 2023.08.16 04:00 | modify | 1473 | 0.10 | 1.26969 | 1.28869 | 1.24969 | ||
4414 | 2023.08.16 08:00 | sell | 1474 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
4415 | 2023.08.16 08:00 | modify | 1474 | 0.10 | 1.27409 | 1.29309 | 1.25409 | ||
4416 | 2023.08.16 12:00 | sell | 1475 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
4417 | 2023.08.16 12:00 | modify | 1475 | 0.10 | 1.27401 | 1.29301 | 1.25401 | ||
4418 | 2023.08.16 16:00 | sell | 1476 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
4419 | 2023.08.16 16:00 | modify | 1476 | 0.10 | 1.27464 | 1.29364 | 1.25464 | ||
4420 | 2023.08.16 20:00 | sell | 1477 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
4421 | 2023.08.16 20:00 | modify | 1477 | 0.10 | 1.27190 | 1.29090 | 1.25190 | ||
4422 | 2023.08.17 00:00 | sell | 1478 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
4423 | 2023.08.17 00:00 | modify | 1478 | 0.10 | 1.27271 | 1.29171 | 1.25271 | ||
4424 | 2023.08.17 04:00 | sell | 1479 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
4425 | 2023.08.17 04:00 | modify | 1479 | 0.10 | 1.27135 | 1.29035 | 1.25135 | ||
4426 | 2023.08.17 08:00 | sell | 1480 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
4427 | 2023.08.17 08:00 | modify | 1480 | 0.10 | 1.27347 | 1.29247 | 1.25347 | ||
4428 | 2023.08.17 12:00 | sell | 1481 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
4429 | 2023.08.17 12:00 | modify | 1481 | 0.10 | 1.27623 | 1.29523 | 1.25623 | ||
4430 | 2023.08.17 16:00 | sell | 1482 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
4431 | 2023.08.17 16:00 | modify | 1482 | 0.10 | 1.27497 | 1.29397 | 1.25497 | ||
4432 | 2023.08.17 20:00 | sell | 1483 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
4433 | 2023.08.17 20:00 | modify | 1483 | 0.10 | 1.27446 | 1.29346 | 1.25446 | ||
4434 | 2023.08.18 00:00 | sell | 1484 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
4435 | 2023.08.18 00:00 | modify | 1484 | 0.10 | 1.27468 | 1.29368 | 1.25468 | ||
4436 | 2023.08.18 04:00 | sell | 1485 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
4437 | 2023.08.18 04:00 | modify | 1485 | 0.10 | 1.27512 | 1.29412 | 1.25512 | ||
4438 | 2023.08.18 08:00 | sell | 1486 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
4439 | 2023.08.18 08:00 | modify | 1486 | 0.10 | 1.27137 | 1.29037 | 1.25137 | ||
4440 | 2023.08.18 12:00 | sell | 1487 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
4441 | 2023.08.18 12:00 | modify | 1487 | 0.10 | 1.27015 | 1.28915 | 1.25015 | ||
4442 | 2023.08.18 16:00 | sell | 1488 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
4443 | 2023.08.18 16:00 | modify | 1488 | 0.10 | 1.27367 | 1.29267 | 1.25367 | ||
4444 | 2023.08.18 20:00 | sell | 1489 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
4445 | 2023.08.18 20:00 | modify | 1489 | 0.10 | 1.27368 | 1.29268 | 1.25368 | ||
4446 | 2023.08.25 14:40 | t/p | 1481 | 0.10 | 1.25623 | 1.29523 | 1.25623 | 201.17 | 27898.61 |
4447 | 2023.08.25 14:40 | t/p | 1485 | 0.10 | 1.25512 | 1.29412 | 1.25512 | 201.02 | 28099.63 |
4448 | 2023.08.25 16:00 | close | 1489 | 0.10 | 1.25721 | 1.29268 | 1.25368 | 165.72 | 28265.36 |
4449 | 2023.08.25 16:00 | close | 1488 | 0.10 | 1.25721 | 1.29267 | 1.25367 | 165.62 | 28430.98 |
4450 | 2023.08.25 16:00 | close | 1487 | 0.10 | 1.25721 | 1.28915 | 1.25015 | 130.42 | 28561.40 |
4451 | 2023.08.25 16:00 | close | 1486 | 0.10 | 1.25721 | 1.29037 | 1.25137 | 142.62 | 28704.03 |
4452 | 2023.08.25 16:00 | close | 1484 | 0.10 | 1.25721 | 1.29368 | 1.25468 | 175.72 | 28879.75 |
4453 | 2023.08.25 16:00 | close | 1483 | 0.10 | 1.25721 | 1.29346 | 1.25446 | 173.67 | 29053.42 |
4454 | 2023.08.25 16:00 | close | 1482 | 0.10 | 1.25721 | 1.29397 | 1.25497 | 178.77 | 29232.19 |
4455 | 2023.08.25 16:00 | close | 1480 | 0.10 | 1.25721 | 1.29247 | 1.25347 | 163.77 | 29395.96 |
4456 | 2023.08.25 16:00 | close | 1479 | 0.10 | 1.25721 | 1.29035 | 1.25135 | 142.57 | 29538.53 |
4457 | 2023.08.25 16:00 | close | 1478 | 0.10 | 1.25721 | 1.29171 | 1.25271 | 156.17 | 29694.70 |
4458 | 2023.08.25 16:00 | close | 1477 | 0.10 | 1.25721 | 1.29090 | 1.25190 | 148.51 | 29843.21 |
4459 | 2023.08.25 16:00 | close | 1476 | 0.10 | 1.25721 | 1.29364 | 1.25464 | 175.91 | 30019.12 |
4460 | 2023.08.25 16:00 | close | 1475 | 0.10 | 1.25721 | 1.29301 | 1.25401 | 169.61 | 30188.73 |
4461 | 2023.08.25 16:00 | close | 1474 | 0.10 | 1.25721 | 1.29309 | 1.25409 | 170.41 | 30359.14 |
4462 | 2023.08.25 16:00 | close | 1473 | 0.10 | 1.25721 | 1.28869 | 1.24969 | 126.41 | 30485.54 |
4463 | 2023.08.25 16:00 | close | 1472 | 0.10 | 1.25721 | 1.28901 | 1.25001 | 129.61 | 30615.15 |
4464 | 2023.08.25 16:00 | close | 1471 | 0.10 | 1.25721 | 1.28926 | 1.25026 | 132.25 | 30747.41 |
4465 | 2023.08.25 16:00 | close | 1470 | 0.10 | 1.25721 | 1.29323 | 1.25423 | 171.95 | 30919.36 |
4466 | 2023.08.25 16:00 | close | 1469 | 0.10 | 1.25721 | 1.28961 | 1.25061 | 135.75 | 31055.12 |
4467 | 2023.08.25 16:00 | close | 1468 | 0.10 | 1.25721 | 1.28820 | 1.24920 | 121.66 | 31176.77 |
4468 | 2023.08.25 16:00 | buy | 1490 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
4469 | 2023.08.25 16:00 | modify | 1490 | 0.10 | 1.25721 | 1.23821 | 1.27721 | ||
4470 | 2023.08.25 20:00 | buy | 1491 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
4471 | 2023.08.25 20:00 | modify | 1491 | 0.10 | 1.25914 | 1.24014 | 1.27914 | ||
4472 | 2023.08.28 00:00 | buy | 1492 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
4473 | 2023.08.28 00:00 | modify | 1492 | 0.10 | 1.25918 | 1.24018 | 1.27918 | ||
4474 | 2023.08.28 04:00 | buy | 1493 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
4475 | 2023.08.28 04:00 | modify | 1493 | 0.10 | 1.26017 | 1.24117 | 1.28017 | ||
4476 | 2023.08.28 08:00 | buy | 1494 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
4477 | 2023.08.28 08:00 | modify | 1494 | 0.10 | 1.25773 | 1.23873 | 1.27773 | ||
4478 | 2023.08.28 12:00 | buy | 1495 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
4479 | 2023.08.28 12:00 | modify | 1495 | 0.10 | 1.25897 | 1.23997 | 1.27897 | ||
4480 | 2023.08.28 16:00 | buy | 1496 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
4481 | 2023.08.28 16:00 | modify | 1496 | 0.10 | 1.25926 | 1.24026 | 1.27926 | ||
4482 | 2023.08.28 20:00 | close | 1496 | 0.10 | 1.26040 | 1.24026 | 1.27926 | 11.40 | 31188.17 |
4483 | 2023.08.28 20:00 | close | 1495 | 0.10 | 1.26040 | 1.23997 | 1.27897 | 14.30 | 31202.47 |
4484 | 2023.08.28 20:00 | close | 1494 | 0.10 | 1.26040 | 1.23873 | 1.27773 | 26.70 | 31229.17 |
4485 | 2023.08.28 20:00 | close | 1493 | 0.10 | 1.26040 | 1.24117 | 1.28017 | 2.30 | 31231.47 |
4486 | 2023.08.28 20:00 | close | 1492 | 0.10 | 1.26040 | 1.24018 | 1.27918 | 12.20 | 31243.67 |
4487 | 2023.08.28 20:00 | close | 1491 | 0.10 | 1.26040 | 1.24014 | 1.27914 | 12.11 | 31255.78 |
4488 | 2023.08.28 20:00 | close | 1490 | 0.10 | 1.26040 | 1.23821 | 1.27721 | 31.41 | 31287.18 |
4489 | 2023.08.28 20:00 | sell | 1497 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
4490 | 2023.08.28 20:00 | modify | 1497 | 0.10 | 1.26040 | 1.27940 | 1.24040 | ||
4491 | 2023.08.29 00:00 | sell | 1498 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
4492 | 2023.08.29 00:00 | modify | 1498 | 0.10 | 1.26104 | 1.28004 | 1.24104 | ||
4493 | 2023.08.29 04:00 | sell | 1499 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
4494 | 2023.08.29 04:00 | modify | 1499 | 0.10 | 1.26276 | 1.28176 | 1.24276 | ||
4495 | 2023.08.29 08:00 | sell | 1500 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
4496 | 2023.08.29 08:00 | modify | 1500 | 0.10 | 1.26111 | 1.28011 | 1.24111 | ||
4497 | 2023.08.29 12:00 | sell | 1501 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
4498 | 2023.08.29 12:00 | modify | 1501 | 0.10 | 1.25865 | 1.27765 | 1.23865 | ||
4499 | 2023.08.29 16:00 | sell | 1502 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
4500 | 2023.08.29 16:00 | modify | 1502 | 0.10 | 1.26112 | 1.28012 | 1.24112 | ||
4501 | 2023.08.29 20:00 | sell | 1503 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
4502 | 2023.08.29 20:00 | modify | 1503 | 0.10 | 1.26499 | 1.28399 | 1.24499 | ||
4503 | 2023.08.30 00:00 | sell | 1504 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
4504 | 2023.08.30 00:00 | modify | 1504 | 0.10 | 1.26353 | 1.28253 | 1.24353 | ||
4505 | 2023.08.30 04:00 | close | 1504 | 0.10 | 1.26333 | 1.28253 | 1.24353 | 2.00 | 31289.18 |
4506 | 2023.08.30 04:00 | close | 1503 | 0.10 | 1.26333 | 1.28399 | 1.24499 | 16.75 | 31305.93 |
4507 | 2023.08.30 04:00 | close | 1502 | 0.10 | 1.26333 | 1.28012 | 1.24112 | -21.95 | 31283.98 |
4508 | 2023.08.30 04:00 | close | 1501 | 0.10 | 1.26333 | 1.27765 | 1.23865 | -46.65 | 31237.32 |
4509 | 2023.08.30 04:00 | close | 1500 | 0.10 | 1.26333 | 1.28011 | 1.24111 | -22.05 | 31215.27 |
4510 | 2023.08.30 04:00 | close | 1499 | 0.10 | 1.26333 | 1.28176 | 1.24276 | -5.55 | 31209.71 |
4511 | 2023.08.30 04:00 | close | 1498 | 0.10 | 1.26333 | 1.28004 | 1.24104 | -22.75 | 31186.96 |
4512 | 2023.08.30 04:00 | close | 1497 | 0.10 | 1.26333 | 1.27940 | 1.24040 | -29.01 | 31157.95 |
4513 | 2023.08.30 04:00 | buy | 1505 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
4514 | 2023.08.30 04:00 | modify | 1505 | 0.10 | 1.26333 | 1.24433 | 1.28333 | ||
4515 | 2023.08.30 08:00 | buy | 1506 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
4516 | 2023.08.30 08:00 | modify | 1506 | 0.10 | 1.26447 | 1.24547 | 1.28447 | ||
4517 | 2023.08.30 12:00 | close | 1506 | 0.10 | 1.26564 | 1.24547 | 1.28447 | 11.70 | 31169.65 |
4518 | 2023.08.30 12:00 | close | 1505 | 0.10 | 1.26564 | 1.24433 | 1.28333 | 23.10 | 31192.75 |
4519 | 2023.08.30 12:00 | sell | 1507 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
4520 | 2023.08.30 12:00 | modify | 1507 | 0.10 | 1.26564 | 1.28464 | 1.24564 | ||
4521 | 2023.08.30 16:00 | sell | 1508 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
4522 | 2023.08.30 16:00 | modify | 1508 | 0.10 | 1.27236 | 1.29136 | 1.25236 | ||
4523 | 2023.08.30 20:00 | sell | 1509 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
4524 | 2023.08.30 20:00 | modify | 1509 | 0.10 | 1.27170 | 1.29070 | 1.25170 | ||
4525 | 2023.08.31 00:00 | sell | 1510 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
4526 | 2023.08.31 00:00 | modify | 1510 | 0.10 | 1.27107 | 1.29007 | 1.25107 | ||
4527 | 2023.08.31 04:00 | sell | 1511 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
4528 | 2023.08.31 04:00 | modify | 1511 | 0.10 | 1.27201 | 1.29101 | 1.25201 | ||
4529 | 2023.08.31 08:00 | sell | 1512 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
4530 | 2023.08.31 08:00 | modify | 1512 | 0.10 | 1.27087 | 1.28987 | 1.25087 | ||
4531 | 2023.08.31 12:00 | close | 1512 | 0.10 | 1.26835 | 1.28987 | 1.25087 | 25.20 | 31217.95 |
4532 | 2023.08.31 12:00 | close | 1511 | 0.10 | 1.26835 | 1.29101 | 1.25201 | 36.60 | 31254.55 |
4533 | 2023.08.31 12:00 | close | 1510 | 0.10 | 1.26835 | 1.29007 | 1.25107 | 27.20 | 31281.75 |
4534 | 2023.08.31 12:00 | close | 1509 | 0.10 | 1.26835 | 1.29070 | 1.25170 | 33.94 | 31315.69 |
4535 | 2023.08.31 12:00 | close | 1508 | 0.10 | 1.26835 | 1.29136 | 1.25236 | 40.54 | 31356.23 |
4536 | 2023.08.31 12:00 | close | 1507 | 0.10 | 1.26835 | 1.28464 | 1.24564 | -26.66 | 31329.57 |
4537 | 2023.08.31 12:00 | buy | 1513 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
4538 | 2023.08.31 12:00 | modify | 1513 | 0.10 | 1.26835 | 1.24935 | 1.28835 | ||
4539 | 2023.08.31 16:00 | buy | 1514 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
4540 | 2023.08.31 16:00 | modify | 1514 | 0.10 | 1.26680 | 1.24780 | 1.28680 | ||
4541 | 2023.08.31 20:00 | buy | 1515 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
4542 | 2023.08.31 20:00 | modify | 1515 | 0.10 | 1.26705 | 1.24805 | 1.28705 | ||
4543 | 2023.08.31 23:59 | close at stop | 1515 | 0.10 | 1.26706 | 1.24805 | 1.28705 | 0.10 | 31329.67 |
4544 | 2023.08.31 23:59 | close at stop | 1514 | 0.10 | 1.26706 | 1.24780 | 1.28680 | 2.60 | 31332.27 |
4545 | 2023.08.31 23:59 | close at stop | 1513 | 0.10 | 1.26706 | 1.24935 | 1.28835 | -12.90 | 31319.37 |